dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-08-14 | 2,6610 | -0,15% | -0,40gr | 158/A/NBP/2020 |
| 2020-08-13 | 2,6650 | -0,44% | -1,17gr | 157/A/NBP/2020 |
| 2020-08-12 | 2,6767 | -0,21% | -0,55gr | 156/A/NBP/2020 |
| 2020-08-11 | 2,6822 | +0,17% | +0,46gr | 155/A/NBP/2020 |
| 2020-08-10 | 2,6776 | -0,51% | -1,36gr | 154/A/NBP/2020 |
| 2020-08-07 | 2,6912 | +0,59% | +1,59gr | 153/A/NBP/2020 |
| 2020-08-06 | 2,6753 | +0,03% | +0,09gr | 152/A/NBP/2020 |
| 2020-08-05 | 2,6744 | +0,19% | +0,51gr | 151/A/NBP/2020 |
| 2020-08-04 | 2,6693 | -0,10% | -0,28gr | 150/A/NBP/2020 |
| 2020-08-03 | 2,6721 | -0,02% | -0,06gr | 149/A/NBP/2020 |
| 2020-07-31 | 2,6727 | -0,25% | -0,68gr | 148/A/NBP/2020 |
| 2020-07-30 | 2,6795 | -0,79% | -2,14gr | 147/A/NBP/2020 |
| 2020-07-29 | 2,7009 | +0,76% | +2,03gr | 146/A/NBP/2020 |
| 2020-07-28 | 2,6806 | -0,02% | -0,05gr | 145/A/NBP/2020 |
| 2020-07-27 | 2,6811 | -0,44% | -1,18gr | 144/A/NBP/2020 |
| 2020-07-24 | 2,6929 | -1,04% | -2,84gr | 143/A/NBP/2020 |
| 2020-07-23 | 2,7213 | -0,90% | -2,48gr | 142/A/NBP/2020 |
| 2020-07-22 | 2,7461 | +0,28% | +0,78gr | 141/A/NBP/2020 |
| 2020-07-21 | 2,7383 | +0,36% | +0,98gr | 140/A/NBP/2020 |
| 2020-07-20 | 2,7285 | -0,63% | -1,72gr | 139/A/NBP/2020 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
