dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-10-09 | 2,7261 | -0,35% | -0,95gr | 198/A/NBP/2020 |
| 2020-10-08 | 2,7356 | +0,53% | +1,43gr | 197/A/NBP/2020 |
| 2020-10-07 | 2,7213 | -0,45% | -1,23gr | 196/A/NBP/2020 |
| 2020-10-06 | 2,7336 | -0,48% | -1,32gr | 195/A/NBP/2020 |
| 2020-10-05 | 2,7468 | +0,16% | +0,43gr | 194/A/NBP/2020 |
| 2020-10-02 | 2,7425 | -0,76% | -2,11gr | 193/A/NBP/2020 |
| 2020-10-01 | 2,7636 | +0,44% | +1,21gr | 192/A/NBP/2020 |
| 2020-09-30 | 2,7515 | -1,33% | -3,72gr | 191/A/NBP/2020 |
| 2020-09-29 | 2,7887 | +1,31% | +3,61gr | 190/A/NBP/2020 |
| 2020-09-28 | 2,7526 | -0,21% | -0,59gr | 189/A/NBP/2020 |
| 2020-09-25 | 2,7585 | +0,77% | +2,10gr | 188/A/NBP/2020 |
| 2020-09-24 | 2,7375 | +0,04% | +0,12gr | 187/A/NBP/2020 |
| 2020-09-23 | 2,7363 | -1,05% | -2,91gr | 186/A/NBP/2020 |
| 2020-09-22 | 2,7654 | +0,07% | +0,20gr | 185/A/NBP/2020 |
| 2020-09-21 | 2,7634 | +0,60% | +1,64gr | 184/A/NBP/2020 |
| 2020-09-18 | 2,7470 | -0,18% | -0,49gr | 183/A/NBP/2020 |
| 2020-09-17 | 2,7519 | +0,10% | +0,28gr | 182/A/NBP/2020 |
| 2020-09-16 | 2,7491 | +0,37% | +1,02gr | 181/A/NBP/2020 |
| 2020-09-15 | 2,7389 | +0,37% | +1,00gr | 180/A/NBP/2020 |
| 2020-09-14 | 2,7289 | -0,33% | -0,90gr | 179/A/NBP/2020 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
