dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-11-06 | 2,7763 | +0,38% | +1,06gr | 218/A/NBP/2020 |
| 2020-11-05 | 2,7657 | -0,08% | -0,23gr | 217/A/NBP/2020 |
| 2020-11-04 | 2,7680 | -0,56% | -1,56gr | 216/A/NBP/2020 |
| 2020-11-03 | 2,7836 | +0,17% | +0,48gr | 215/A/NBP/2020 |
| 2020-11-02 | 2,7788 | -0,27% | -0,74gr | 214/A/NBP/2020 |
| 2020-10-30 | 2,7862 | +0,19% | +0,54gr | 213/A/NBP/2020 |
| 2020-10-29 | 2,7808 | -0,46% | -1,29gr | 212/A/NBP/2020 |
| 2020-10-28 | 2,7937 | +0,90% | +2,50gr | 211/A/NBP/2020 |
| 2020-10-27 | 2,7687 | +0,09% | +0,26gr | 210/A/NBP/2020 |
| 2020-10-26 | 2,7661 | +0,14% | +0,38gr | 209/A/NBP/2020 |
| 2020-10-23 | 2,7623 | +0,41% | +1,13gr | 208/A/NBP/2020 |
| 2020-10-22 | 2,7510 | +0,49% | +1,35gr | 207/A/NBP/2020 |
| 2020-10-21 | 2,7375 | -0,08% | -0,23gr | 206/A/NBP/2020 |
| 2020-10-20 | 2,7398 | -0,46% | -1,26gr | 205/A/NBP/2020 |
| 2020-10-19 | 2,7524 | -0,30% | -0,84gr | 204/A/NBP/2020 |
| 2020-10-16 | 2,7608 | +0,37% | +1,01gr | 203/A/NBP/2020 |
| 2020-10-15 | 2,7507 | +0,08% | +0,23gr | 202/A/NBP/2020 |
| 2020-10-14 | 2,7484 | +0,64% | +1,76gr | 201/A/NBP/2020 |
| 2020-10-13 | 2,7308 | -0,27% | -0,73gr | 200/A/NBP/2020 |
| 2020-10-12 | 2,7381 | +0,44% | +1,20gr | 199/A/NBP/2020 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
