dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-12-07 | 2,7326 | +0,08% | +0,21gr | 238/A/NBP/2020 |
| 2020-12-04 | 2,7305 | -0,49% | -1,35gr | 237/A/NBP/2020 |
| 2020-12-03 | 2,7440 | +0,37% | +1,00gr | 236/A/NBP/2020 |
| 2020-12-02 | 2,7340 | -0,50% | -1,37gr | 235/A/NBP/2020 |
| 2020-12-01 | 2,7477 | -0,43% | -1,18gr | 234/A/NBP/2020 |
| 2020-11-30 | 2,7595 | -0,53% | -1,48gr | 233/A/NBP/2020 |
| 2020-11-27 | 2,7743 | +0,29% | +0,79gr | 232/A/NBP/2020 |
| 2020-11-26 | 2,7664 | +0,21% | +0,59gr | 231/A/NBP/2020 |
| 2020-11-25 | 2,7605 | -0,30% | -0,84gr | 230/A/NBP/2020 |
| 2020-11-24 | 2,7689 | +0,42% | +1,15gr | 229/A/NBP/2020 |
| 2020-11-23 | 2,7574 | +0,44% | +1,22gr | 228/A/NBP/2020 |
| 2020-11-20 | 2,7452 | -0,24% | -0,67gr | 227/A/NBP/2020 |
| 2020-11-19 | 2,7519 | -0,13% | -0,35gr | 226/A/NBP/2020 |
| 2020-11-18 | 2,7554 | -0,73% | -2,04gr | 225/A/NBP/2020 |
| 2020-11-17 | 2,7758 | +0,80% | +2,19gr | 224/A/NBP/2020 |
| 2020-11-16 | 2,7539 | -0,09% | -0,26gr | 223/A/NBP/2020 |
| 2020-11-13 | 2,7565 | -0,26% | -0,71gr | 222/A/NBP/2020 |
| 2020-11-12 | 2,7636 | -0,68% | -1,88gr | 221/A/NBP/2020 |
| 2020-11-10 | 2,7824 | +1,30% | +3,56gr | 220/A/NBP/2020 |
| 2020-11-09 | 2,7468 | -1,06% | -2,95gr | 219/A/NBP/2020 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
