dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2021-01-07 | 2,8420 | -0,52% | -1,49gr | 003/A/NBP/2021 |
| 2021-01-05 | 2,8569 | -0,15% | -0,42gr | 002/A/NBP/2021 |
| 2021-01-04 | 2,8611 | -1,17% | -3,39gr | 001/A/NBP/2021 |
| 2020-12-31 | 2,8950 | +2,57% | +7,26gr | 255/A/NBP/2020 |
| 2020-12-30 | 2,8224 | +0,99% | +2,78gr | 254/A/NBP/2020 |
| 2020-12-29 | 2,7946 | +0,21% | +0,58gr | 253/A/NBP/2020 |
| 2020-12-28 | 2,7888 | -0,70% | -1,96gr | 252/A/NBP/2020 |
| 2020-12-24 | 2,8084 | +0,55% | +1,55gr | 251/A/NBP/2020 |
| 2020-12-23 | 2,7929 | +0,46% | +1,28gr | 250/A/NBP/2020 |
| 2020-12-22 | 2,7801 | 0,00% | -0,01gr | 249/A/NBP/2020 |
| 2020-12-21 | 2,7802 | +0,78% | +2,15gr | 248/A/NBP/2020 |
| 2020-12-18 | 2,7587 | -0,32% | -0,88gr | 247/A/NBP/2020 |
| 2020-12-17 | 2,7675 | +0,51% | +1,40gr | 246/A/NBP/2020 |
| 2020-12-16 | 2,7535 | +0,07% | +0,20gr | 245/A/NBP/2020 |
| 2020-12-15 | 2,7515 | -0,39% | -1,09gr | 244/A/NBP/2020 |
| 2020-12-14 | 2,7624 | +0,17% | +0,46gr | 243/A/NBP/2020 |
| 2020-12-11 | 2,7578 | +0,72% | +1,97gr | 242/A/NBP/2020 |
| 2020-12-10 | 2,7381 | -0,07% | -0,20gr | 241/A/NBP/2020 |
| 2020-12-09 | 2,7401 | -0,11% | -0,31gr | 240/A/NBP/2020 |
| 2020-12-08 | 2,7432 | +0,39% | +1,06gr | 239/A/NBP/2020 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
