dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2021-02-04 | 2,8618 | +0,60% | +1,70gr | 023/A/NBP/2021 |
| 2021-02-03 | 2,8448 | +0,08% | +0,22gr | 022/A/NBP/2021 |
| 2021-02-02 | 2,8426 | -0,30% | -0,85gr | 021/A/NBP/2021 |
| 2021-02-01 | 2,8511 | -0,45% | -1,28gr | 020/A/NBP/2021 |
| 2021-01-29 | 2,8639 | +0,24% | +0,68gr | 019/A/NBP/2021 |
| 2021-01-28 | 2,8571 | -1,39% | -4,03gr | 018/A/NBP/2021 |
| 2021-01-27 | 2,8974 | +0,37% | +1,08gr | 017/A/NBP/2021 |
| 2021-01-26 | 2,8866 | -0,07% | -0,20gr | 016/A/NBP/2021 |
| 2021-01-25 | 2,8886 | +0,39% | +1,11gr | 015/A/NBP/2021 |
| 2021-01-22 | 2,8775 | -0,80% | -2,32gr | 014/A/NBP/2021 |
| 2021-01-21 | 2,9007 | +0,57% | +1,63gr | 013/A/NBP/2021 |
| 2021-01-20 | 2,8844 | +0,02% | +0,07gr | 012/A/NBP/2021 |
| 2021-01-19 | 2,8837 | -0,20% | -0,59gr | 011/A/NBP/2021 |
| 2021-01-18 | 2,8896 | -0,40% | -1,17gr | 010/A/NBP/2021 |
| 2021-01-15 | 2,9013 | +0,07% | +0,19gr | 009/A/NBP/2021 |
| 2021-01-14 | 2,8994 | +0,70% | +2,01gr | 008/A/NBP/2021 |
| 2021-01-13 | 2,8793 | +0,06% | +0,17gr | 007/A/NBP/2021 |
| 2021-01-12 | 2,8776 | +0,12% | +0,35gr | 006/A/NBP/2021 |
| 2021-01-11 | 2,8741 | +0,05% | +0,14gr | 005/A/NBP/2021 |
| 2021-01-08 | 2,8727 | +1,08% | +3,07gr | 004/A/NBP/2021 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
