dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2021-03-04 | 2,9444 | +0,24% | +0,70gr | 043/A/NBP/2021 |
| 2021-03-03 | 2,9374 | +0,31% | +0,90gr | 042/A/NBP/2021 |
| 2021-03-02 | 2,9284 | +0,81% | +2,35gr | 041/A/NBP/2021 |
| 2021-03-01 | 2,9049 | -0,15% | -0,43gr | 040/A/NBP/2021 |
| 2021-02-26 | 2,9092 | -1,58% | -4,68gr | 039/A/NBP/2021 |
| 2021-02-25 | 2,9560 | +0,51% | +1,49gr | 038/A/NBP/2021 |
| 2021-02-24 | 2,9411 | +0,32% | +0,93gr | 037/A/NBP/2021 |
| 2021-02-23 | 2,9318 | +0,27% | +0,79gr | 036/A/NBP/2021 |
| 2021-02-22 | 2,9239 | +0,95% | +2,74gr | 035/A/NBP/2021 |
| 2021-02-19 | 2,8965 | +0,22% | +0,63gr | 034/A/NBP/2021 |
| 2021-02-18 | 2,8902 | -0,06% | -0,16gr | 033/A/NBP/2021 |
| 2021-02-17 | 2,8918 | +0,50% | +1,44gr | 032/A/NBP/2021 |
| 2021-02-16 | 2,8774 | +0,17% | +0,48gr | 031/A/NBP/2021 |
| 2021-02-15 | 2,8726 | -0,01% | -0,03gr | 030/A/NBP/2021 |
| 2021-02-12 | 2,8729 | -0,06% | -0,17gr | 029/A/NBP/2021 |
| 2021-02-11 | 2,8746 | +0,69% | +1,96gr | 028/A/NBP/2021 |
| 2021-02-10 | 2,8550 | -0,15% | -0,43gr | 027/A/NBP/2021 |
| 2021-02-09 | 2,8593 | 0,00% | 0,00gr | 026/A/NBP/2021 |
| 2021-02-08 | 2,8593 | -0,04% | -0,12gr | 025/A/NBP/2021 |
| 2021-02-05 | 2,8605 | -0,05% | -0,13gr | 024/A/NBP/2021 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
