dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2021-04-01 | 2,9800 | -1,43% | -4,32gr | 063/A/NBP/2021 |
| 2021-03-31 | 3,0232 | -0,03% | -0,10gr | 062/A/NBP/2021 |
| 2021-03-30 | 3,0242 | +0,19% | +0,56gr | 061/A/NBP/2021 |
| 2021-03-29 | 3,0186 | +0,80% | +2,39gr | 060/A/NBP/2021 |
| 2021-03-26 | 2,9947 | +0,37% | +1,09gr | 059/A/NBP/2021 |
| 2021-03-25 | 2,9838 | +0,11% | +0,32gr | 058/A/NBP/2021 |
| 2021-03-24 | 2,9806 | +0,30% | +0,90gr | 057/A/NBP/2021 |
| 2021-03-23 | 2,9716 | -0,82% | -2,47gr | 056/A/NBP/2021 |
| 2021-03-22 | 2,9963 | -0,53% | -1,60gr | 055/A/NBP/2021 |
| 2021-03-19 | 3,0123 | -0,37% | -1,13gr | 054/A/NBP/2021 |
| 2021-03-18 | 3,0236 | +1,13% | +3,39gr | 053/A/NBP/2021 |
| 2021-03-17 | 2,9897 | +0,53% | +1,57gr | 052/A/NBP/2021 |
| 2021-03-16 | 2,9740 | -0,14% | -0,43gr | 051/A/NBP/2021 |
| 2021-03-15 | 2,9783 | -0,19% | -0,56gr | 050/A/NBP/2021 |
| 2021-03-12 | 2,9839 | +0,22% | +0,66gr | 049/A/NBP/2021 |
| 2021-03-11 | 2,9773 | +0,51% | +1,50gr | 048/A/NBP/2021 |
| 2021-03-10 | 2,9623 | -0,16% | -0,46gr | 047/A/NBP/2021 |
| 2021-03-09 | 2,9669 | +0,35% | +1,03gr | 046/A/NBP/2021 |
| 2021-03-08 | 2,9566 | +0,33% | +0,97gr | 045/A/NBP/2021 |
| 2021-03-05 | 2,9469 | +0,08% | +0,25gr | 044/A/NBP/2021 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
