dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2021-04-30 | 2,9323 | -0,23% | -0,68gr | 083/A/NBP/2021 |
| 2021-04-29 | 2,9391 | +0,02% | +0,05gr | 082/A/NBP/2021 |
| 2021-04-28 | 2,9386 | -0,03% | -0,10gr | 081/A/NBP/2021 |
| 2021-04-27 | 2,9396 | +0,37% | +1,08gr | 080/A/NBP/2021 |
| 2021-04-26 | 2,9288 | +0,02% | +0,06gr | 079/A/NBP/2021 |
| 2021-04-23 | 2,9282 | -0,14% | -0,40gr | 078/A/NBP/2021 |
| 2021-04-22 | 2,9322 | +0,17% | +0,50gr | 077/A/NBP/2021 |
| 2021-04-21 | 2,9272 | -0,48% | -1,40gr | 076/A/NBP/2021 |
| 2021-04-20 | 2,9412 | -0,01% | -0,03gr | 075/A/NBP/2021 |
| 2021-04-19 | 2,9415 | +0,06% | +0,18gr | 074/A/NBP/2021 |
| 2021-04-16 | 2,9397 | -0,28% | -0,82gr | 073/A/NBP/2021 |
| 2021-04-15 | 2,9479 | +0,71% | +2,09gr | 072/A/NBP/2021 |
| 2021-04-14 | 2,9270 | +0,23% | +0,68gr | 071/A/NBP/2021 |
| 2021-04-13 | 2,9202 | +0,51% | +1,49gr | 070/A/NBP/2021 |
| 2021-04-12 | 2,9053 | -0,20% | -0,57gr | 069/A/NBP/2021 |
| 2021-04-09 | 2,9110 | -0,54% | -1,58gr | 068/A/NBP/2021 |
| 2021-04-08 | 2,9268 | -0,74% | -2,19gr | 067/A/NBP/2021 |
| 2021-04-07 | 2,9487 | -0,80% | -2,39gr | 066/A/NBP/2021 |
| 2021-04-06 | 2,9726 | +0,16% | +0,48gr | 065/A/NBP/2021 |
| 2021-04-02 | 2,9678 | -0,41% | -1,22gr | 064/A/NBP/2021 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
