dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2021-05-31 | 2,8420 | -0,01% | -0,03gr | 103/A/NBP/2021 |
| 2021-05-28 | 2,8423 | -0,54% | -1,54gr | 102/A/NBP/2021 |
| 2021-05-27 | 2,8577 | +0,14% | +0,39gr | 101/A/NBP/2021 |
| 2021-05-26 | 2,8538 | +0,53% | +1,50gr | 100/A/NBP/2021 |
| 2021-05-25 | 2,8388 | -0,04% | -0,12gr | 099/A/NBP/2021 |
| 2021-05-24 | 2,8400 | -0,41% | -1,17gr | 098/A/NBP/2021 |
| 2021-05-21 | 2,8517 | -0,65% | -1,86gr | 097/A/NBP/2021 |
| 2021-05-20 | 2,8703 | -0,20% | -0,58gr | 096/A/NBP/2021 |
| 2021-05-19 | 2,8761 | -0,49% | -1,42gr | 095/A/NBP/2021 |
| 2021-05-18 | 2,8903 | -0,12% | -0,36gr | 094/A/NBP/2021 |
| 2021-05-17 | 2,8939 | -0,02% | -0,05gr | 093/A/NBP/2021 |
| 2021-05-14 | 2,8944 | -0,32% | -0,93gr | 092/A/NBP/2021 |
| 2021-05-13 | 2,9037 | -0,68% | -1,98gr | 091/A/NBP/2021 |
| 2021-05-12 | 2,9235 | -0,70% | -2,07gr | 090/A/NBP/2021 |
| 2021-05-11 | 2,9442 | -0,23% | -0,69gr | 089/A/NBP/2021 |
| 2021-05-10 | 2,9511 | +0,24% | +0,70gr | 088/A/NBP/2021 |
| 2021-05-07 | 2,9441 | -0,14% | -0,42gr | 087/A/NBP/2021 |
| 2021-05-06 | 2,9483 | +0,13% | +0,39gr | 086/A/NBP/2021 |
| 2021-05-05 | 2,9444 | +0,58% | +1,71gr | 085/A/NBP/2021 |
| 2021-05-04 | 2,9273 | -0,17% | -0,50gr | 084/A/NBP/2021 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
