dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2021-12-30 | 2,9483 | +0,18% | +0,52gr | 253/A/NBP/2021 |
| 2021-12-29 | 2,9431 | -0,06% | -0,18gr | 252/A/NBP/2021 |
| 2021-12-28 | 2,9449 | -0,11% | -0,31gr | 251/A/NBP/2021 |
| 2021-12-27 | 2,9480 | -0,20% | -0,59gr | 250/A/NBP/2021 |
| 2021-12-24 | 2,9539 | -0,39% | -1,15gr | 249/A/NBP/2021 |
| 2021-12-23 | 2,9654 | +1,14% | +3,33gr | 248/A/NBP/2021 |
| 2021-12-22 | 2,9321 | +0,49% | +1,44gr | 247/A/NBP/2021 |
| 2021-12-21 | 2,9177 | -0,11% | -0,31gr | 246/A/NBP/2021 |
| 2021-12-20 | 2,9208 | -0,24% | -0,71gr | 245/A/NBP/2021 |
| 2021-12-17 | 2,9279 | -0,69% | -2,03gr | 244/A/NBP/2021 |
| 2021-12-16 | 2,9482 | +0,88% | +2,56gr | 243/A/NBP/2021 |
| 2021-12-15 | 2,9226 | -0,09% | -0,26gr | 242/A/NBP/2021 |
| 2021-12-14 | 2,9252 | -0,09% | -0,25gr | 241/A/NBP/2021 |
| 2021-12-13 | 2,9277 | +3,41% | +9,66gr | 240/A/NBP/2021 |
| 2021-06-09 | 2,8311 | -0,38% | -1,08gr | 109/A/NBP/2021 |
| 2021-06-08 | 2,8419 | +0,02% | +0,06gr | 108/A/NBP/2021 |
| 2021-06-07 | 2,8413 | +0,40% | +1,12gr | 107/A/NBP/2021 |
| 2021-06-04 | 2,8301 | 0,00% | -0,01gr | 106/A/NBP/2021 |
| 2021-06-02 | 2,8302 | -0,10% | -0,28gr | 105/A/NBP/2021 |
| 2021-06-01 | 2,8330 | -0,32% | -0,90gr | 104/A/NBP/2021 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
