dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-01-28 | 2,8738 | -0,75% | -2,18gr | 019/A/NBP/2022 |
| 2022-01-27 | 2,8956 | -0,73% | -2,13gr | 018/A/NBP/2022 |
| 2022-01-26 | 2,9169 | +0,50% | +1,45gr | 017/A/NBP/2022 |
| 2022-01-25 | 2,9024 | +1,29% | +3,70gr | 016/A/NBP/2022 |
| 2022-01-24 | 2,8654 | -0,24% | -0,69gr | 015/A/NBP/2022 |
| 2022-01-21 | 2,8723 | -0,28% | -0,80gr | 014/A/NBP/2022 |
| 2022-01-20 | 2,8803 | +0,16% | +0,45gr | 013/A/NBP/2022 |
| 2022-01-19 | 2,8758 | +0,68% | +1,94gr | 012/A/NBP/2022 |
| 2022-01-18 | 2,8564 | +0,04% | +0,12gr | 011/A/NBP/2022 |
| 2022-01-17 | 2,8552 | -0,84% | -2,43gr | 010/A/NBP/2022 |
| 2022-01-14 | 2,8795 | -0,18% | -0,53gr | 009/A/NBP/2022 |
| 2022-01-13 | 2,8848 | +0,30% | +0,87gr | 008/A/NBP/2022 |
| 2022-01-12 | 2,8761 | -0,19% | -0,55gr | 007/A/NBP/2022 |
| 2022-01-11 | 2,8816 | +0,05% | +0,14gr | 006/A/NBP/2022 |
| 2022-01-10 | 2,8802 | -0,07% | -0,21gr | 005/A/NBP/2022 |
| 2022-01-07 | 2,8823 | -1,54% | -4,51gr | 004/A/NBP/2022 |
| 2022-01-05 | 2,9274 | +0,30% | +0,89gr | 003/A/NBP/2022 |
| 2022-01-04 | 2,9185 | -0,49% | -1,44gr | 002/A/NBP/2022 |
| 2022-01-03 | 2,9329 | -0,60% | -1,77gr | 001/A/NBP/2022 |
| 2021-12-31 | 2,9506 | +0,08% | +0,23gr | 254/A/NBP/2021 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
