dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-02-25 | 3,0009 | +1,32% | +3,92gr | 039/A/NBP/2022 |
| 2022-02-24 | 2,9617 | +2,08% | +6,04gr | 038/A/NBP/2022 |
| 2022-02-23 | 2,9013 | +0,33% | +0,94gr | 037/A/NBP/2022 |
| 2022-02-22 | 2,8919 | +0,77% | +2,22gr | 036/A/NBP/2022 |
| 2022-02-21 | 2,8697 | -0,07% | -0,19gr | 035/A/NBP/2022 |
| 2022-02-18 | 2,8716 | +0,57% | +1,63gr | 034/A/NBP/2022 |
| 2022-02-17 | 2,8553 | +0,83% | +2,35gr | 033/A/NBP/2022 |
| 2022-02-16 | 2,8318 | -0,25% | -0,71gr | 032/A/NBP/2022 |
| 2022-02-15 | 2,8389 | -1,07% | -3,07gr | 031/A/NBP/2022 |
| 2022-02-14 | 2,8696 | +1,54% | +4,35gr | 030/A/NBP/2022 |
| 2022-02-11 | 2,8261 | +0,25% | +0,70gr | 029/A/NBP/2022 |
| 2022-02-10 | 2,8191 | -0,44% | -1,24gr | 028/A/NBP/2022 |
| 2022-02-09 | 2,8315 | -0,02% | -0,07gr | 027/A/NBP/2022 |
| 2022-02-08 | 2,8322 | +0,09% | +0,26gr | 026/A/NBP/2022 |
| 2022-02-07 | 2,8296 | +0,34% | +0,97gr | 025/A/NBP/2022 |
| 2022-02-04 | 2,8199 | -1,58% | -4,52gr | 024/A/NBP/2022 |
| 2022-02-03 | 2,8651 | -0,42% | -1,20gr | 023/A/NBP/2022 |
| 2022-02-02 | 2,8771 | -0,15% | -0,42gr | 022/A/NBP/2022 |
| 2022-02-01 | 2,8813 | -0,71% | -2,06gr | 021/A/NBP/2022 |
| 2022-01-31 | 2,9019 | +0,98% | +2,81gr | 020/A/NBP/2022 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
