dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2003-07-09 | 2,5948 | -1,22% | -3,20gr | |
| 2003-07-08 | 2,6268 | -1,20% | -3,18gr | |
| 2003-07-07 | 2,6586 | +0,42% | +1,11gr | |
| 2003-07-04 | 2,6475 | +0,57% | +1,50gr | |
| 2003-07-03 | 2,6325 | +1,17% | +3,05gr | |
| 2003-07-02 | 2,6020 | +0,10% | +0,27gr | |
| 2003-07-01 | 2,5993 | -0,13% | -0,34gr | |
| 2003-06-30 | 2,6027 | -0,54% | -1,41gr | |
| 2003-06-27 | 2,6168 | +0,61% | +1,58gr | |
| 2003-06-26 | 2,6010 | +0,76% | +1,95gr | |
| 2003-06-25 | 2,5815 | +0,51% | +1,32gr | |
| 2003-06-24 | 2,5683 | +0,85% | +2,16gr | |
| 2003-06-23 | 2,5467 | -0,03% | -0,08gr | |
| 2003-06-20 | 2,5475 | +1,88% | +4,70gr | |
| 2003-06-18 | 2,5005 | +0,41% | +1,03gr | |
| 2003-06-17 | 2,4902 | +0,17% | +0,43gr | |
| 2003-06-16 | 2,4859 | -0,85% | -2,12gr | |
| 2003-06-13 | 2,5071 | -0,46% | -1,16gr | |
| 2003-06-12 | 2,5187 | +1,05% | +2,62gr | |
| 2003-06-11 | 2,4925 | +0,11% | +0,28gr | |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
