dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-03-25 | 3,2374 | -0,06% | -0,18gr | 059/A/NBP/2022 |
| 2022-03-24 | 3,2392 | +1,30% | +4,15gr | 058/A/NBP/2022 |
| 2022-03-23 | 3,1977 | +0,93% | +2,96gr | 057/A/NBP/2022 |
| 2022-03-22 | 3,1681 | +1,10% | +3,46gr | 056/A/NBP/2022 |
| 2022-03-21 | 3,1335 | -0,51% | -1,62gr | 055/A/NBP/2022 |
| 2022-03-18 | 3,1497 | +1,31% | +4,07gr | 054/A/NBP/2022 |
| 2022-03-17 | 3,1090 | +0,41% | +1,26gr | 053/A/NBP/2022 |
| 2022-03-16 | 3,0964 | +0,19% | +0,59gr | 052/A/NBP/2022 |
| 2022-03-15 | 3,0905 | -1,45% | -4,55gr | 051/A/NBP/2022 |
| 2022-03-14 | 3,1360 | -1,87% | -5,99gr | 050/A/NBP/2022 |
| 2022-03-11 | 3,1959 | +0,17% | +0,53gr | 049/A/NBP/2022 |
| 2022-03-10 | 3,1906 | -1,33% | -4,29gr | 048/A/NBP/2022 |
| 2022-03-09 | 3,2335 | -1,72% | -5,65gr | 047/A/NBP/2022 |
| 2022-03-08 | 3,2900 | -2,80% | -9,48gr | 046/A/NBP/2022 |
| 2022-03-07 | 3,3848 | +4,86% | +15,70gr | 045/A/NBP/2022 |
| 2022-03-04 | 3,2278 | +2,22% | +7,00gr | 044/A/NBP/2022 |
| 2022-03-03 | 3,1578 | +0,48% | +1,52gr | 043/A/NBP/2022 |
| 2022-03-02 | 3,1426 | +2,40% | +7,36gr | 042/A/NBP/2022 |
| 2022-03-01 | 3,0690 | +1,57% | +4,74gr | 041/A/NBP/2022 |
| 2022-02-28 | 3,0216 | +0,69% | +2,07gr | 040/A/NBP/2022 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
