dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-04-25 | 3,0975 | -1,22% | -3,81gr | 079/A/NBP/2022 |
| 2022-04-22 | 3,1356 | -1,18% | -3,73gr | 078/A/NBP/2022 |
| 2022-04-21 | 3,1729 | -0,05% | -0,16gr | 077/A/NBP/2022 |
| 2022-04-20 | 3,1745 | +0,18% | +0,57gr | 076/A/NBP/2022 |
| 2022-04-19 | 3,1688 | -0,26% | -0,82gr | 075/A/NBP/2022 |
| 2022-04-15 | 3,1770 | +0,15% | +0,49gr | 074/A/NBP/2022 |
| 2022-04-14 | 3,1721 | -0,38% | -1,22gr | 073/A/NBP/2022 |
| 2022-04-13 | 3,1843 | -0,17% | -0,53gr | 072/A/NBP/2022 |
| 2022-04-12 | 3,1896 | +0,76% | +2,41gr | 071/A/NBP/2022 |
| 2022-04-11 | 3,1655 | -0,67% | -2,15gr | 070/A/NBP/2022 |
| 2022-04-08 | 3,1870 | -0,23% | -0,75gr | 069/A/NBP/2022 |
| 2022-04-07 | 3,1945 | -1,11% | -3,57gr | 068/A/NBP/2022 |
| 2022-04-06 | 3,2302 | +0,14% | +0,44gr | 067/A/NBP/2022 |
| 2022-04-05 | 3,2258 | +2,04% | +6,44gr | 066/A/NBP/2022 |
| 2022-04-04 | 3,1614 | +0,24% | +0,76gr | 065/A/NBP/2022 |
| 2022-04-01 | 3,1538 | +0,92% | +2,87gr | 064/A/NBP/2022 |
| 2022-03-31 | 3,1251 | -0,22% | -0,70gr | 063/A/NBP/2022 |
| 2022-03-30 | 3,1321 | -2,45% | -7,88gr | 062/A/NBP/2022 |
| 2022-03-29 | 3,2109 | -0,33% | -1,06gr | 061/A/NBP/2022 |
| 2022-03-28 | 3,2215 | -0,49% | -1,59gr | 060/A/NBP/2022 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
