dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-05-25 | 3,0495 | +0,22% | +0,66gr | 100/A/NBP/2022 |
| 2022-05-24 | 3,0429 | -1,80% | -5,57gr | 099/A/NBP/2022 |
| 2022-05-20 | 3,0986 | +0,32% | +0,98gr | 097/A/NBP/2022 |
| 2022-05-19 | 3,0888 | -0,43% | -1,32gr | 096/A/NBP/2022 |
| 2022-05-18 | 3,1020 | -0,64% | -1,99gr | 095/A/NBP/2022 |
| 2022-05-17 | 3,1219 | +0,77% | +2,40gr | 094/A/NBP/2022 |
| 2022-05-16 | 3,0979 | +0,28% | +0,86gr | 093/A/NBP/2022 |
| 2022-05-13 | 3,0893 | +0,20% | +0,61gr | 092/A/NBP/2022 |
| 2022-05-12 | 3,0832 | -0,39% | -1,21gr | 091/A/NBP/2022 |
| 2022-05-11 | 3,0953 | +0,47% | +1,44gr | 090/A/NBP/2022 |
| 2022-05-10 | 3,0809 | -1,74% | -5,46gr | 089/A/NBP/2022 |
| 2022-05-09 | 3,1355 | -0,60% | -1,88gr | 088/A/NBP/2022 |
| 2022-05-06 | 3,1543 | -0,72% | -2,28gr | 087/A/NBP/2022 |
| 2022-05-05 | 3,1771 | +0,39% | +1,23gr | 086/A/NBP/2022 |
| 2022-05-04 | 3,1648 | +0,86% | +2,71gr | 085/A/NBP/2022 |
| 2022-05-02 | 3,1377 | -0,41% | -1,28gr | 084/A/NBP/2022 |
| 2022-04-29 | 3,1505 | -1,00% | -3,17gr | 083/A/NBP/2022 |
| 2022-04-28 | 3,1822 | +0,11% | +0,36gr | 082/A/NBP/2022 |
| 2022-04-27 | 3,1786 | +1,55% | +4,84gr | 081/A/NBP/2022 |
| 2022-04-26 | 3,1302 | +1,06% | +3,27gr | 080/A/NBP/2022 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
