dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-06-23 | 3,0877 | +1,13% | +3,45gr | 120/A/NBP/2022 |
| 2022-06-22 | 3,0532 | -0,38% | -1,15gr | 119/A/NBP/2022 |
| 2022-06-21 | 3,0647 | -1,16% | -3,59gr | 118/A/NBP/2022 |
| 2022-06-20 | 3,1006 | -0,64% | -2,00gr | 117/A/NBP/2022 |
| 2022-06-17 | 3,1206 | +1,27% | +3,92gr | 116/A/NBP/2022 |
| 2022-06-15 | 3,0814 | -0,08% | -0,26gr | 115/A/NBP/2022 |
| 2022-06-14 | 3,0840 | -0,15% | -0,47gr | 114/A/NBP/2022 |
| 2022-06-13 | 3,0887 | -0,12% | -0,36gr | 113/A/NBP/2022 |
| 2022-06-10 | 3,0923 | +0,58% | +1,77gr | 112/A/NBP/2022 |
| 2022-06-09 | 3,0746 | -0,20% | -0,62gr | 111/A/NBP/2022 |
| 2022-06-08 | 3,0808 | -0,11% | -0,35gr | 110/A/NBP/2022 |
| 2022-06-07 | 3,0843 | -0,05% | -0,14gr | 109/A/NBP/2022 |
| 2022-06-06 | 3,0857 | -0,45% | -1,41gr | 108/A/NBP/2022 |
| 2022-06-03 | 3,0998 | +0,38% | +1,17gr | 107/A/NBP/2022 |
| 2022-06-02 | 3,0881 | +0,44% | +1,36gr | 106/A/NBP/2022 |
| 2022-06-01 | 3,0745 | +0,27% | +0,83gr | 105/A/NBP/2022 |
| 2022-05-31 | 3,0662 | +0,10% | +0,32gr | 104/A/NBP/2022 |
| 2022-05-30 | 3,0630 | -0,18% | -0,55gr | 103/A/NBP/2022 |
| 2022-05-27 | 3,0685 | +0,31% | +0,96gr | 102/A/NBP/2022 |
| 2022-05-26 | 3,0589 | +0,31% | +0,94gr | 101/A/NBP/2022 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
