dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-07-26 | 3,2157 | +0,39% | +1,26gr | 143/A/NBP/2022 |
| 2022-07-25 | 3,2031 | -1,29% | -4,18gr | 142/A/NBP/2022 |
| 2022-07-22 | 3,2449 | +1,21% | +3,87gr | 141/A/NBP/2022 |
| 2022-07-21 | 3,2062 | -0,20% | -0,65gr | 140/A/NBP/2022 |
| 2022-07-20 | 3,2127 | +0,03% | +0,10gr | 139/A/NBP/2022 |
| 2022-07-19 | 3,2117 | -0,31% | -1,00gr | 138/A/NBP/2022 |
| 2022-07-18 | 3,2217 | -0,30% | -0,96gr | 137/A/NBP/2022 |
| 2022-07-15 | 3,2313 | -0,68% | -2,20gr | 136/A/NBP/2022 |
| 2022-07-14 | 3,2533 | -0,51% | -1,68gr | 135/A/NBP/2022 |
| 2022-07-13 | 3,2701 | +0,80% | +2,58gr | 134/A/NBP/2022 |
| 2022-07-12 | 3,2443 | +0,51% | +1,65gr | 133/A/NBP/2022 |
| 2022-07-11 | 3,2278 | -0,12% | -0,40gr | 132/A/NBP/2022 |
| 2022-07-08 | 3,2318 | +0,69% | +2,23gr | 131/A/NBP/2022 |
| 2022-07-07 | 3,2095 | +0,88% | +2,81gr | 130/A/NBP/2022 |
| 2022-07-06 | 3,1814 | +3,05% | +9,41gr | 129/A/NBP/2022 |
| 2022-06-30 | 3,0873 | +0,79% | +2,42gr | 125/A/NBP/2022 |
| 2022-06-29 | 3,0631 | -0,82% | -2,53gr | 124/A/NBP/2022 |
| 2022-06-28 | 3,0884 | +0,29% | +0,90gr | 123/A/NBP/2022 |
| 2022-06-27 | 3,0794 | -0,16% | -0,48gr | 122/A/NBP/2022 |
| 2022-06-24 | 3,0842 | -0,11% | -0,35gr | 121/A/NBP/2022 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
