dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-08-24 | 3,3247 | +0,55% | +1,81gr | 163/A/NBP/2022 |
| 2022-08-23 | 3,3066 | +0,92% | +3,02gr | 162/A/NBP/2022 |
| 2022-08-22 | 3,2764 | +0,76% | +2,47gr | 161/A/NBP/2022 |
| 2022-08-19 | 3,2517 | +0,87% | +2,81gr | 160/A/NBP/2022 |
| 2022-08-18 | 3,2236 | +0,31% | +0,99gr | 159/A/NBP/2022 |
| 2022-08-17 | 3,2137 | -0,94% | -3,05gr | 158/A/NBP/2022 |
| 2022-08-16 | 3,2442 | +0,25% | +0,80gr | 157/A/NBP/2022 |
| 2022-08-12 | 3,2362 | +0,73% | +2,36gr | 156/A/NBP/2022 |
| 2022-08-11 | 3,2126 | -0,12% | -0,38gr | 155/A/NBP/2022 |
| 2022-08-10 | 3,2164 | +0,30% | +0,95gr | 154/A/NBP/2022 |
| 2022-08-09 | 3,2069 | -0,10% | -0,32gr | 153/A/NBP/2022 |
| 2022-08-08 | 3,2101 | +0,34% | +1,10gr | 152/A/NBP/2022 |
| 2022-08-05 | 3,1991 | -0,99% | -3,20gr | 151/A/NBP/2022 |
| 2022-08-04 | 3,2311 | +1,00% | +3,20gr | 150/A/NBP/2022 |
| 2022-08-03 | 3,1991 | +0,52% | +1,67gr | 149/A/NBP/2022 |
| 2022-08-02 | 3,1824 | -2,16% | -7,01gr | 148/A/NBP/2022 |
| 2022-08-01 | 3,2525 | +0,24% | +0,79gr | 147/A/NBP/2022 |
| 2022-07-29 | 3,2446 | -1,33% | -4,36gr | 146/A/NBP/2022 |
| 2022-07-28 | 3,2882 | +0,50% | +1,63gr | 145/A/NBP/2022 |
| 2022-07-27 | 3,2719 | +1,75% | +5,62gr | 144/A/NBP/2022 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
