dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2024-02-13 | 2,6155 | -0,14% | -0,36gr | 031/A/NBP/2024 |
| 2024-02-12 | 2,6191 | +0,39% | +1,03gr | 030/A/NBP/2024 |
| 2024-02-09 | 2,6088 | -0,54% | -1,42gr | 029/A/NBP/2024 |
| 2024-02-08 | 2,6230 | -0,47% | -1,23gr | 028/A/NBP/2024 |
| 2024-02-07 | 2,6353 | +0,23% | +0,61gr | 027/A/NBP/2024 |
| 2024-02-06 | 2,6292 | +0,51% | +1,33gr | 026/A/NBP/2024 |
| 2024-02-05 | 2,6159 | -0,05% | -0,14gr | 025/A/NBP/2024 |
| 2024-02-02 | 2,6173 | +0,11% | +0,30gr | 024/A/NBP/2024 |
| 2024-02-01 | 2,6143 | -1,05% | -2,78gr | 023/A/NBP/2024 |
| 2024-01-31 | 2,6421 | -0,74% | -1,98gr | 022/A/NBP/2024 |
| 2024-01-30 | 2,6619 | +0,00% | +0,01gr | 021/A/NBP/2024 |
| 2024-01-29 | 2,6618 | -0,02% | -0,04gr | 020/A/NBP/2024 |
| 2024-01-26 | 2,6622 | +0,57% | +1,52gr | 019/A/NBP/2024 |
| 2024-01-25 | 2,6470 | -0,07% | -0,18gr | 018/A/NBP/2024 |
| 2024-01-24 | 2,6488 | +0,19% | +0,50gr | 017/A/NBP/2024 |
| 2024-01-23 | 2,6438 | +0,40% | +1,06gr | 016/A/NBP/2024 |
| 2024-01-22 | 2,6332 | -0,96% | -2,55gr | 015/A/NBP/2024 |
| 2024-01-19 | 2,6587 | +0,18% | +0,47gr | 014/A/NBP/2024 |
| 2024-01-18 | 2,6540 | +0,16% | +0,43gr | 013/A/NBP/2024 |
| 2024-01-17 | 2,6497 | -0,59% | -1,58gr | 012/A/NBP/2024 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
