dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-09-21 | 3,1936 | +1,05% | +3,31gr | 183/A/NBP/2022 |
| 2022-09-20 | 3,1605 | +0,16% | +0,52gr | 182/A/NBP/2022 |
| 2022-09-19 | 3,1553 | -0,25% | -0,78gr | 181/A/NBP/2022 |
| 2022-09-16 | 3,1631 | -0,77% | -2,46gr | 180/A/NBP/2022 |
| 2022-09-15 | 3,1877 | +0,29% | +0,91gr | 179/A/NBP/2022 |
| 2022-09-14 | 3,1786 | -0,61% | -1,94gr | 178/A/NBP/2022 |
| 2022-09-13 | 3,1980 | +0,51% | +1,61gr | 177/A/NBP/2022 |
| 2022-09-12 | 3,1819 | -0,66% | -2,12gr | 176/A/NBP/2022 |
| 2022-09-09 | 3,2031 | +0,68% | +2,17gr | 175/A/NBP/2022 |
| 2022-09-08 | 3,1814 | -0,59% | -1,88gr | 174/A/NBP/2022 |
| 2022-09-07 | 3,2002 | -0,22% | -0,69gr | 173/A/NBP/2022 |
| 2022-09-06 | 3,2071 | -0,77% | -2,50gr | 172/A/NBP/2022 |
| 2022-09-05 | 3,2321 | +0,47% | +1,51gr | 171/A/NBP/2022 |
| 2022-09-02 | 3,2170 | +0,31% | +0,99gr | 170/A/NBP/2022 |
| 2022-09-01 | 3,2071 | -1,45% | -4,71gr | 169/A/NBP/2022 |
| 2022-08-31 | 3,2542 | -0,83% | -2,73gr | 168/A/NBP/2022 |
| 2022-08-30 | 3,2815 | +0,18% | +0,58gr | 167/A/NBP/2022 |
| 2022-08-29 | 3,2757 | -0,90% | -2,98gr | 166/A/NBP/2022 |
| 2022-08-26 | 3,3055 | -0,48% | -1,61gr | 165/A/NBP/2022 |
| 2022-08-25 | 3,3216 | -0,09% | -0,31gr | 164/A/NBP/2022 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
