dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-10-19 | 3,0790 | +0,21% | +0,65gr | 203/A/NBP/2022 |
| 2022-10-18 | 3,0725 | -0,61% | -1,90gr | 202/A/NBP/2022 |
| 2022-10-17 | 3,0915 | -0,96% | -3,00gr | 201/A/NBP/2022 |
| 2022-10-14 | 3,1215 | -0,46% | -1,44gr | 200/A/NBP/2022 |
| 2022-10-13 | 3,1359 | +0,15% | +0,48gr | 199/A/NBP/2022 |
| 2022-10-12 | 3,1311 | -0,46% | -1,45gr | 198/A/NBP/2022 |
| 2022-10-11 | 3,1456 | -0,63% | -1,99gr | 197/A/NBP/2022 |
| 2022-10-10 | 3,1655 | -0,51% | -1,62gr | 196/A/NBP/2022 |
| 2022-10-07 | 3,1817 | +0,24% | +0,75gr | 195/A/NBP/2022 |
| 2022-10-06 | 3,1742 | +1,21% | +3,81gr | 194/A/NBP/2022 |
| 2022-10-05 | 3,1361 | -0,81% | -2,55gr | 193/A/NBP/2022 |
| 2022-10-04 | 3,1616 | -0,37% | -1,16gr | 192/A/NBP/2022 |
| 2022-10-03 | 3,1732 | -1,59% | -5,13gr | 191/A/NBP/2022 |
| 2022-09-30 | 3,2245 | -0,69% | -2,24gr | 190/A/NBP/2022 |
| 2022-09-29 | 3,2469 | +0,89% | +2,86gr | 189/A/NBP/2022 |
| 2022-09-28 | 3,2183 | +0,27% | +0,87gr | 188/A/NBP/2022 |
| 2022-09-27 | 3,2096 | +0,21% | +0,68gr | 187/A/NBP/2022 |
| 2022-09-26 | 3,2028 | -0,29% | -0,92gr | 186/A/NBP/2022 |
| 2022-09-23 | 3,2120 | -0,09% | -0,28gr | 185/A/NBP/2022 |
| 2022-09-22 | 3,2148 | +0,66% | +2,12gr | 184/A/NBP/2022 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
