dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-11-18 | 3,0434 | +0,14% | +0,42gr | 223/A/NBP/2022 |
| 2022-11-17 | 3,0392 | -0,50% | -1,54gr | 222/A/NBP/2022 |
| 2022-11-16 | 3,0546 | 0,00% | 0,00gr | 221/A/NBP/2022 |
| 2022-11-15 | 3,0546 | +0,78% | +2,36gr | 220/A/NBP/2022 |
| 2022-11-14 | 3,0310 | 0,00% | 0,00gr | 219/A/NBP/2022 |
| 2022-11-10 | 3,0310 | -0,07% | -0,22gr | 218/A/NBP/2022 |
| 2022-11-09 | 3,0332 | -0,19% | -0,59gr | 217/A/NBP/2022 |
| 2022-11-08 | 3,0391 | +0,21% | +0,65gr | 216/A/NBP/2022 |
| 2022-11-07 | 3,0326 | -0,52% | -1,60gr | 215/A/NBP/2022 |
| 2022-11-04 | 3,0486 | +0,37% | +1,11gr | 214/A/NBP/2022 |
| 2022-11-03 | 3,0375 | -0,49% | -1,51gr | 213/A/NBP/2022 |
| 2022-11-02 | 3,0526 | +0,69% | +2,10gr | 212/A/NBP/2022 |
| 2022-10-31 | 3,0316 | -0,49% | -1,49gr | 211/A/NBP/2022 |
| 2022-10-28 | 3,0465 | -0,25% | -0,77gr | 210/A/NBP/2022 |
| 2022-10-27 | 3,0542 | -1,03% | -3,19gr | 209/A/NBP/2022 |
| 2022-10-26 | 3,0861 | +0,67% | +2,06gr | 208/A/NBP/2022 |
| 2022-10-25 | 3,0655 | +0,04% | +0,12gr | 207/A/NBP/2022 |
| 2022-10-24 | 3,0643 | +0,03% | +0,10gr | 206/A/NBP/2022 |
| 2022-10-21 | 3,0633 | -0,43% | -1,33gr | 205/A/NBP/2022 |
| 2022-10-20 | 3,0766 | -0,08% | -0,24gr | 204/A/NBP/2022 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
