dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2010-08-16 | 2,7882 | -0,28% | -0,79gr | 158/A/NBP/2010 |
| 2010-08-13 | 2,7961 | +0,08% | +0,23gr | 157/A/NBP/2010 |
| 2010-08-12 | 2,7938 | +0,95% | +2,64gr | 156/A/NBP/2010 |
| 2010-08-11 | 2,7674 | +0,60% | +1,64gr | 155/A/NBP/2010 |
| 2010-08-10 | 2,7510 | -0,33% | -0,90gr | 154/A/NBP/2010 |
| 2010-08-09 | 2,7600 | -0,38% | -1,06gr | 153/A/NBP/2010 |
| 2010-08-06 | 2,7706 | +0,10% | +0,28gr | 152/A/NBP/2010 |
| 2010-08-05 | 2,7678 | -0,28% | -0,79gr | 151/A/NBP/2010 |
| 2010-08-04 | 2,7757 | +1,03% | +2,82gr | 150/A/NBP/2010 |
| 2010-08-03 | 2,7475 | -1,18% | -3,29gr | 149/A/NBP/2010 |
| 2010-08-02 | 2,7804 | +0,62% | +1,70gr | 148/A/NBP/2010 |
| 2010-07-30 | 2,7634 | +0,12% | +0,32gr | 147/A/NBP/2010 |
| 2010-07-29 | 2,7602 | +0,13% | +0,35gr | 146/A/NBP/2010 |
| 2010-07-28 | 2,7567 | -1,25% | -3,48gr | 145/A/NBP/2010 |
| 2010-07-27 | 2,7915 | -0,85% | -2,38gr | 144/A/NBP/2010 |
| 2010-07-26 | 2,8153 | +0,19% | +0,52gr | 143/A/NBP/2010 |
| 2010-07-23 | 2,8101 | -0,52% | -1,48gr | 142/A/NBP/2010 |
| 2010-07-22 | 2,8249 | -0,17% | -0,49gr | 141/A/NBP/2010 |
| 2010-07-21 | 2,8298 | +1,32% | +3,70gr | |
| 2010-07-20 | 2,7928 | +0,84% | +2,34gr | |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
