dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2010-09-13 | 2,8674 | +0,53% | +1,52gr | 178/A/NBP/2010 |
| 2010-09-10 | 2,8522 | -0,49% | -1,41gr | 177/A/NBP/2010 |
| 2010-09-09 | 2,8663 | +0,59% | +1,67gr | 176/A/NBP/2010 |
| 2010-09-08 | 2,8496 | +1,11% | +3,13gr | 175/A/NBP/2010 |
| 2010-09-07 | 2,8183 | +0,97% | +2,71gr | 174/A/NBP/2010 |
| 2010-09-06 | 2,7912 | -0,73% | -2,05gr | 173/A/NBP/2010 |
| 2010-09-03 | 2,8117 | +0,09% | +0,26gr | 172/A/NBP/2010 |
| 2010-09-02 | 2,8091 | -0,41% | -1,17gr | 171/A/NBP/2010 |
| 2010-09-01 | 2,8208 | +0,35% | +0,99gr | 170/A/NBP/2010 |
| 2010-08-31 | 2,8109 | +0,14% | +0,39gr | 169/A/NBP/2010 |
| 2010-08-30 | 2,8070 | +1,10% | +3,05gr | 168/A/NBP/2010 |
| 2010-08-27 | 2,7765 | -0,48% | -1,34gr | 167/A/NBP/2010 |
| 2010-08-26 | 2,7899 | -0,13% | -0,37gr | 166/A/NBP/2010 |
| 2010-08-25 | 2,7936 | -0,54% | -1,53gr | 165/A/NBP/2010 |
| 2010-08-24 | 2,8089 | +0,26% | +0,73gr | 164/A/NBP/2010 |
| 2010-08-23 | 2,8016 | +1,24% | +3,44gr | 163/A/NBP/2010 |
| 2010-08-20 | 2,7672 | -0,21% | -0,58gr | 162/A/NBP/2010 |
| 2010-08-19 | 2,7730 | +0,19% | +0,53gr | 161/A/NBP/2010 |
| 2010-08-18 | 2,7677 | -0,49% | -1,37gr | 160/A/NBP/2010 |
| 2010-08-17 | 2,7814 | -0,24% | -0,68gr | 159/A/NBP/2010 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
