dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-12-16 | 2,9568 | -1,02% | -3,04gr | 243/A/NBP/2022 |
| 2022-12-15 | 2,9872 | -1,11% | -3,34gr | 242/A/NBP/2022 |
| 2022-12-14 | 3,0206 | +0,27% | +0,82gr | 241/A/NBP/2022 |
| 2022-12-13 | 3,0124 | -0,18% | -0,53gr | 240/A/NBP/2022 |
| 2022-12-12 | 3,0177 | +0,66% | +1,99gr | 239/A/NBP/2022 |
| 2022-12-09 | 2,9978 | -0,30% | -0,90gr | 238/A/NBP/2022 |
| 2022-12-08 | 3,0068 | +0,47% | +1,42gr | 237/A/NBP/2022 |
| 2022-12-07 | 2,9926 | -0,49% | -1,46gr | 236/A/NBP/2022 |
| 2022-12-06 | 3,0072 | -0,66% | -1,99gr | 235/A/NBP/2022 |
| 2022-12-05 | 3,0271 | -0,27% | -0,81gr | 234/A/NBP/2022 |
| 2022-12-02 | 3,0352 | -0,70% | -2,13gr | 233/A/NBP/2022 |
| 2022-12-01 | 3,0565 | +0,85% | +2,58gr | 232/A/NBP/2022 |
| 2022-11-30 | 3,0307 | -0,12% | -0,37gr | 231/A/NBP/2022 |
| 2022-11-29 | 3,0344 | +1,05% | +3,15gr | 230/A/NBP/2022 |
| 2022-11-28 | 3,0029 | -1,18% | -3,58gr | 229/A/NBP/2022 |
| 2022-11-25 | 3,0387 | -0,08% | -0,24gr | 228/A/NBP/2022 |
| 2022-11-24 | 3,0411 | +0,51% | +1,54gr | 227/A/NBP/2022 |
| 2022-11-23 | 3,0257 | -0,63% | -1,92gr | 226/A/NBP/2022 |
| 2022-11-22 | 3,0449 | +0,16% | +0,50gr | 225/A/NBP/2022 |
| 2022-11-21 | 3,0399 | -0,12% | -0,35gr | 224/A/NBP/2022 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
