dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2010-10-11 | 2,8058 | +0,30% | +0,85gr | 198/A/NBP/2010 |
| 2010-10-08 | 2,7973 | -0,37% | -1,05gr | 197/A/NBP/2010 |
| 2010-10-07 | 2,8078 | +1,18% | +3,27gr | 196/A/NBP/2010 |
| 2010-10-06 | 2,7751 | +0,17% | +0,46gr | 195/A/NBP/2010 |
| 2010-10-05 | 2,7705 | -0,89% | -2,50gr | 194/A/NBP/2010 |
| 2010-10-04 | 2,7955 | -0,01% | -0,02gr | 193/A/NBP/2010 |
| 2010-10-01 | 2,7957 | -1,32% | -3,74gr | 192/A/NBP/2010 |
| 2010-09-30 | 2,8331 | -0,08% | -0,23gr | 191/A/NBP/2010 |
| 2010-09-29 | 2,8354 | -0,34% | -0,97gr | 190/A/NBP/2010 |
| 2010-09-28 | 2,8451 | +0,74% | +2,09gr | 189/A/NBP/2010 |
| 2010-09-27 | 2,8242 | -0,37% | -1,06gr | 188/A/NBP/2010 |
| 2010-09-24 | 2,8348 | -0,02% | -0,05gr | 187/A/NBP/2010 |
| 2010-09-23 | 2,8353 | +0,26% | +0,74gr | 186/A/NBP/2010 |
| 2010-09-22 | 2,8279 | -0,53% | -1,50gr | 185/A/NBP/2010 |
| 2010-09-21 | 2,8429 | -0,30% | -0,86gr | 184/A/NBP/2010 |
| 2010-09-20 | 2,8515 | +0,18% | +0,52gr | 183/A/NBP/2010 |
| 2010-09-17 | 2,8463 | +0,83% | +2,34gr | 182/A/NBP/2010 |
| 2010-09-16 | 2,8229 | -0,60% | -1,70gr | 181/A/NBP/2010 |
| 2010-09-15 | 2,8399 | -0,76% | -2,18gr | 180/A/NBP/2010 |
| 2010-09-14 | 2,8617 | -0,20% | -0,57gr | 179/A/NBP/2010 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
