dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2010-11-09 | 2,8681 | +0,64% | +1,82gr | 218/A/NBP/2010 |
| 2010-11-08 | 2,8499 | +1,70% | +4,76gr | 217/A/NBP/2010 |
| 2010-11-05 | 2,8023 | +0,89% | +2,47gr | 216/A/NBP/2010 |
| 2010-11-04 | 2,7776 | -0,77% | -2,16gr | 215/A/NBP/2010 |
| 2010-11-03 | 2,7992 | -0,93% | -2,63gr | 214/A/NBP/2010 |
| 2010-11-02 | 2,8255 | +0,64% | +1,80gr | 213/A/NBP/2010 |
| 2010-10-29 | 2,8075 | +0,01% | +0,04gr | 212/A/NBP/2010 |
| 2010-10-28 | 2,8071 | +1,05% | +2,93gr | 211/A/NBP/2010 |
| 2010-10-27 | 2,7778 | -0,50% | -1,39gr | 210/A/NBP/2010 |
| 2010-10-26 | 2,7917 | -0,23% | -0,63gr | 209/A/NBP/2010 |
| 2010-10-25 | 2,7980 | +0,04% | +0,10gr | 208/A/NBP/2010 |
| 2010-10-22 | 2,7970 | +0,55% | +1,54gr | 207/A/NBP/2010 |
| 2010-10-21 | 2,7816 | -0,99% | -2,79gr | 206/A/NBP/2010 |
| 2010-10-20 | 2,8095 | +0,65% | +1,82gr | 205/A/NBP/2010 |
| 2010-10-19 | 2,7913 | +0,23% | +0,63gr | 204/A/NBP/2010 |
| 2010-10-18 | 2,7850 | +0,94% | +2,59gr | 203/A/NBP/2010 |
| 2010-10-15 | 2,7591 | +0,03% | +0,07gr | 202/A/NBP/2010 |
| 2010-10-14 | 2,7584 | -1,40% | -3,93gr | 201/A/NBP/2010 |
| 2010-10-13 | 2,7977 | -0,64% | -1,80gr | 200/A/NBP/2010 |
| 2010-10-12 | 2,8157 | +0,35% | +0,99gr | 199/A/NBP/2010 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
