dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2010-12-08 | 2,9951 | +0,37% | +1,10gr | 238/A/NBP/2010 |
| 2010-12-07 | 2,9841 | +0,59% | +1,76gr | 237/A/NBP/2010 |
| 2010-12-06 | 2,9665 | +0,25% | +0,74gr | 236/A/NBP/2010 |
| 2010-12-03 | 2,9591 | +0,97% | +2,84gr | 235/A/NBP/2010 |
| 2010-12-02 | 2,9307 | -1,13% | -3,36gr | 234/A/NBP/2010 |
| 2010-12-01 | 2,9643 | -1,18% | -3,54gr | 233/A/NBP/2010 |
| 2010-11-30 | 2,9997 | +2,02% | +5,93gr | 232/A/NBP/2010 |
| 2010-11-29 | 2,9404 | +0,26% | +0,77gr | 231/A/NBP/2010 |
| 2010-11-26 | 2,9327 | +0,14% | +0,42gr | 230/A/NBP/2010 |
| 2010-11-25 | 2,9285 | +0,66% | +1,92gr | 229/A/NBP/2010 |
| 2010-11-24 | 2,9093 | +2,04% | +5,83gr | 228/A/NBP/2010 |
| 2010-11-23 | 2,8510 | +0,36% | +1,03gr | 227/A/NBP/2010 |
| 2010-11-22 | 2,8407 | +0,06% | +0,18gr | 226/A/NBP/2010 |
| 2010-11-19 | 2,8389 | -0,55% | -1,56gr | 225/A/NBP/2010 |
| 2010-11-18 | 2,8545 | -0,12% | -0,35gr | 224/A/NBP/2010 |
| 2010-11-17 | 2,8580 | +0,81% | +2,30gr | 223/A/NBP/2010 |
| 2010-11-16 | 2,8350 | -0,54% | -1,55gr | 222/A/NBP/2010 |
| 2010-11-15 | 2,8505 | +0,01% | +0,03gr | 221/A/NBP/2010 |
| 2010-11-12 | 2,8502 | +0,40% | +1,14gr | 220/A/NBP/2010 |
| 2010-11-10 | 2,8388 | -1,02% | -2,93gr | 219/A/NBP/2010 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
