dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-01-05 | 2,9541 | -0,54% | -1,59gr | 3/A/NBP/2011 |
| 2011-01-04 | 2,9700 | -2,32% | -7,06gr | 2/A/NBP/2011 |
| 2011-01-03 | 3,0406 | +0,76% | +2,29gr | 1/A/NBP/2011 |
| 2010-12-31 | 3,0177 | -0,96% | -2,93gr | 255/A/NBP/2010 |
| 2010-12-30 | 3,0470 | -1,11% | -3,43gr | 254/A/NBP/2010 |
| 2010-12-29 | 3,0813 | +1,34% | +4,08gr | 253/A/NBP/2010 |
| 2010-12-28 | 3,0405 | +0,21% | +0,64gr | 252/A/NBP/2010 |
| 2010-12-27 | 3,0341 | +0,01% | +0,04gr | 251/A/NBP/2010 |
| 2010-12-24 | 3,0337 | -0,41% | -1,24gr | 250/A/NBP/2010 |
| 2010-12-23 | 3,0461 | +0,51% | +1,56gr | 249/A/NBP/2010 |
| 2010-12-22 | 3,0305 | +0,28% | +0,84gr | 248/A/NBP/2010 |
| 2010-12-21 | 3,0221 | +0,41% | +1,22gr | 247/A/NBP/2010 |
| 2010-12-20 | 3,0099 | +1,88% | +5,54gr | 246/A/NBP/2010 |
| 2010-12-17 | 2,9545 | -0,80% | -2,38gr | 245/A/NBP/2010 |
| 2010-12-16 | 2,9783 | +0,33% | +0,99gr | 244/A/NBP/2010 |
| 2010-12-15 | 2,9684 | +0,25% | +0,73gr | 243/A/NBP/2010 |
| 2010-12-14 | 2,9611 | -1,51% | -4,55gr | 242/A/NBP/2010 |
| 2010-12-13 | 3,0066 | -0,01% | -0,03gr | 241/A/NBP/2010 |
| 2010-12-10 | 3,0069 | +0,10% | +0,30gr | 240/A/NBP/2010 |
| 2010-12-09 | 3,0039 | +0,29% | +0,88gr | 239/A/NBP/2010 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
