dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-02-03 | 2,8812 | +0,92% | +2,62gr | 23/A/NBP/2011 |
| 2011-02-02 | 2,8550 | -0,30% | -0,87gr | 22/A/NBP/2011 |
| 2011-02-01 | 2,8637 | +0,04% | +0,12gr | 21/A/NBP/2011 |
| 2011-01-31 | 2,8625 | +1,24% | +3,50gr | 20/A/NBP/2011 |
| 2011-01-28 | 2,8275 | +0,03% | +0,08gr | 19/A/NBP/2011 |
| 2011-01-27 | 2,8267 | +0,21% | +0,58gr | 18/A/NBP/2011 |
| 2011-01-26 | 2,8209 | -0,64% | -1,83gr | 17/A/NBP/2011 |
| 2011-01-25 | 2,8392 | +0,42% | +1,20gr | 16/A/NBP/2011 |
| 2011-01-24 | 2,8272 | -0,39% | -1,10gr | 15/A/NBP/2011 |
| 2011-01-21 | 2,8382 | -1,28% | -3,67gr | 14/A/NBP/2011 |
| 2011-01-20 | 2,8749 | -0,91% | -2,64gr | 13/A/NBP/2011 |
| 2011-01-19 | 2,9013 | +0,72% | +2,08gr | 12/A/NBP/2011 |
| 2011-01-18 | 2,8805 | -0,37% | -1,06gr | 11/A/NBP/2011 |
| 2011-01-17 | 2,8911 | +0,39% | +1,12gr | 10/A/NBP/2011 |
| 2011-01-14 | 2,8799 | -1,56% | -4,55gr | 9/A/NBP/2011 |
| 2011-01-13 | 2,9254 | +0,07% | +0,21gr | 8/A/NBP/2011 |
| 2011-01-12 | 2,9233 | -1,11% | -3,28gr | 7/A/NBP/2011 |
| 2011-01-11 | 2,9561 | -1,37% | -4,11gr | 6/A/NBP/2011 |
| 2011-01-10 | 2,9972 | +1,34% | +3,97gr | 5/A/NBP/2011 |
| 2011-01-07 | 2,9575 | +0,12% | +0,34gr | 4/A/NBP/2011 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
