dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-03-03 | 2,9171 | -0,04% | -0,11gr | 43/A/NBP/2011 |
| 2011-03-02 | 2,9182 | +0,03% | +0,10gr | 42/A/NBP/2011 |
| 2011-03-01 | 2,9172 | -0,14% | -0,42gr | 41/A/NBP/2011 |
| 2011-02-28 | 2,9214 | +0,47% | +1,37gr | 40/A/NBP/2011 |
| 2011-02-25 | 2,9077 | -0,14% | -0,40gr | 39/A/NBP/2011 |
| 2011-02-24 | 2,9117 | +0,58% | +1,69gr | 38/A/NBP/2011 |
| 2011-02-23 | 2,8948 | -1,03% | -3,00gr | 37/A/NBP/2011 |
| 2011-02-22 | 2,9248 | +0,74% | +2,14gr | 36/A/NBP/2011 |
| 2011-02-21 | 2,9034 | -0,35% | -1,03gr | 35/A/NBP/2011 |
| 2011-02-18 | 2,9137 | +0,82% | +2,36gr | 34/A/NBP/2011 |
| 2011-02-17 | 2,8901 | +0,08% | +0,24gr | 33/A/NBP/2011 |
| 2011-02-16 | 2,8877 | -1,14% | -3,33gr | 32/A/NBP/2011 |
| 2011-02-15 | 2,9210 | -0,28% | -0,83gr | 31/A/NBP/2011 |
| 2011-02-14 | 2,9293 | +0,84% | +2,44gr | 30/A/NBP/2011 |
| 2011-02-11 | 2,9049 | +0,52% | +1,50gr | 29/A/NBP/2011 |
| 2011-02-10 | 2,8899 | +0,07% | +0,19gr | 28/A/NBP/2011 |
| 2011-02-09 | 2,8880 | -0,31% | -0,90gr | 27/A/NBP/2011 |
| 2011-02-08 | 2,8970 | +0,48% | +1,39gr | 26/A/NBP/2011 |
| 2011-02-07 | 2,8831 | -1,24% | -3,63gr | 25/A/NBP/2011 |
| 2011-02-04 | 2,9194 | +1,33% | +3,82gr | 24/A/NBP/2011 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
