dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-03-31 | 2,9181 | +0,12% | +0,36gr | 63/A/NBP/2011 |
| 2011-03-30 | 2,9145 | +0,64% | +1,86gr | 62/A/NBP/2011 |
| 2011-03-29 | 2,8959 | -0,99% | -2,91gr | 61/A/NBP/2011 |
| 2011-03-28 | 2,9250 | +0,56% | +1,63gr | 60/A/NBP/2011 |
| 2011-03-25 | 2,9087 | +0,42% | +1,21gr | 59/A/NBP/2011 |
| 2011-03-24 | 2,8966 | +0,68% | +1,96gr | 58/A/NBP/2011 |
| 2011-03-23 | 2,8770 | +0,34% | +0,98gr | 57/A/NBP/2011 |
| 2011-03-22 | 2,8672 | -0,18% | -0,51gr | 56/A/NBP/2011 |
| 2011-03-21 | 2,8723 | +0,59% | +1,69gr | 55/A/NBP/2011 |
| 2011-03-18 | 2,8554 | -0,13% | -0,36gr | 54/A/NBP/2011 |
| 2011-03-17 | 2,8590 | -0,81% | -2,33gr | 53/A/NBP/2011 |
| 2011-03-16 | 2,8823 | -0,34% | -0,97gr | 52/A/NBP/2011 |
| 2011-03-15 | 2,8920 | -0,52% | -1,51gr | 51/A/NBP/2011 |
| 2011-03-14 | 2,9071 | -0,39% | -1,14gr | 50/A/NBP/2011 |
| 2011-03-11 | 2,9185 | +0,77% | +2,24gr | 49/A/NBP/2011 |
| 2011-03-10 | 2,8961 | +0,13% | +0,39gr | 48/A/NBP/2011 |
| 2011-03-09 | 2,8922 | +0,20% | +0,57gr | 47/A/NBP/2011 |
| 2011-03-08 | 2,8865 | +0,09% | +0,27gr | 46/A/NBP/2011 |
| 2011-03-07 | 2,8838 | -0,62% | -1,79gr | 45/A/NBP/2011 |
| 2011-03-04 | 2,9017 | -0,53% | -1,54gr | 44/A/NBP/2011 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
