dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-04-29 | 2,8945 | -0,04% | -0,11gr | 83/A/NBP/2011 |
| 2011-04-28 | 2,8956 | -0,41% | -1,19gr | 82/A/NBP/2011 |
| 2011-04-27 | 2,9075 | +0,27% | +0,77gr | 81/A/NBP/2011 |
| 2011-04-26 | 2,8998 | -0,49% | -1,43gr | 80/A/NBP/2011 |
| 2011-04-22 | 2,9141 | -0,25% | -0,74gr | 79/A/NBP/2011 |
| 2011-04-21 | 2,9215 | +0,20% | +0,57gr | 78/A/NBP/2011 |
| 2011-04-20 | 2,9158 | -0,29% | -0,85gr | 77/A/NBP/2011 |
| 2011-04-19 | 2,9243 | +0,52% | +1,51gr | 76/A/NBP/2011 |
| 2011-04-18 | 2,9092 | +1,31% | +3,77gr | 75/A/NBP/2011 |
| 2011-04-15 | 2,8715 | -0,03% | -0,09gr | 74/A/NBP/2011 |
| 2011-04-14 | 2,8724 | -0,12% | -0,35gr | 73/A/NBP/2011 |
| 2011-04-13 | 2,8759 | -0,28% | -0,81gr | 72/A/NBP/2011 |
| 2011-04-12 | 2,8840 | -0,61% | -1,77gr | 71/A/NBP/2011 |
| 2011-04-11 | 2,9017 | +0,33% | +0,96gr | 70/A/NBP/2011 |
| 2011-04-08 | 2,8921 | -1,02% | -2,98gr | 69/A/NBP/2011 |
| 2011-04-07 | 2,9219 | +0,63% | +1,83gr | 68/A/NBP/2011 |
| 2011-04-06 | 2,9036 | -0,99% | -2,90gr | 67/A/NBP/2011 |
| 2011-04-05 | 2,9326 | -0,47% | -1,38gr | 66/A/NBP/2011 |
| 2011-04-04 | 2,9464 | +0,08% | +0,23gr | 65/A/NBP/2011 |
| 2011-04-01 | 2,9441 | +0,89% | +2,60gr | 64/A/NBP/2011 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
