dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-05-30 | 2,9732 | -0,37% | -1,09gr | 103/A/NBP/2011 |
| 2011-05-27 | 2,9841 | +0,61% | +1,81gr | 102/A/NBP/2011 |
| 2011-05-26 | 2,9660 | +0,63% | +1,86gr | 101/A/NBP/2011 |
| 2011-05-25 | 2,9474 | -0,53% | -1,57gr | 100/A/NBP/2011 |
| 2011-05-24 | 2,9631 | -0,26% | -0,77gr | 99/A/NBP/2011 |
| 2011-05-23 | 2,9708 | +1,50% | +4,39gr | 98/A/NBP/2011 |
| 2011-05-20 | 2,9269 | -0,17% | -0,49gr | 97/A/NBP/2011 |
| 2011-05-19 | 2,9318 | +0,55% | +1,60gr | 96/A/NBP/2011 |
| 2011-05-18 | 2,9158 | -0,50% | -1,46gr | 95/A/NBP/2011 |
| 2011-05-17 | 2,9304 | -0,27% | -0,79gr | 94/A/NBP/2011 |
| 2011-05-16 | 2,9383 | +0,50% | +1,46gr | 93/A/NBP/2011 |
| 2011-05-13 | 2,9237 | -0,02% | -0,07gr | 92/A/NBP/2011 |
| 2011-05-12 | 2,9244 | -1,11% | -3,28gr | 91/A/NBP/2011 |
| 2011-05-11 | 2,9572 | +0,19% | +0,56gr | 90/A/NBP/2011 |
| 2011-05-10 | 2,9516 | +0,78% | +2,29gr | 89/A/NBP/2011 |
| 2011-05-09 | 2,9287 | +0,68% | +1,99gr | 88/A/NBP/2011 |
| 2011-05-06 | 2,9088 | +2,61% | +7,41gr | 87/A/NBP/2011 |
| 2011-05-05 | 2,8347 | -1,45% | -4,17gr | 86/A/NBP/2011 |
| 2011-05-04 | 2,8764 | -1,03% | -2,98gr | 85/A/NBP/2011 |
| 2011-05-02 | 2,9062 | +0,40% | +1,17gr | 84/A/NBP/2011 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
