dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-06-28 | 2,9348 | -0,33% | -0,97gr | 123/A/NBP/2011 |
| 2011-06-27 | 2,9445 | -0,41% | -1,22gr | 122/A/NBP/2011 |
| 2011-06-24 | 2,9567 | +0,74% | +2,18gr | 121/A/NBP/2011 |
| 2011-06-22 | 2,9349 | -0,06% | -0,19gr | 120/A/NBP/2011 |
| 2011-06-21 | 2,9368 | -0,49% | -1,45gr | 119/A/NBP/2011 |
| 2011-06-20 | 2,9513 | -0,04% | -0,13gr | 118/A/NBP/2011 |
| 2011-06-17 | 2,9526 | -0,12% | -0,34gr | 117/A/NBP/2011 |
| 2011-06-16 | 2,9560 | +0,57% | +1,67gr | 116/A/NBP/2011 |
| 2011-06-15 | 2,9393 | +1,40% | +4,06gr | 115/A/NBP/2011 |
| 2011-06-14 | 2,8987 | +0,16% | +0,47gr | 114/A/NBP/2011 |
| 2011-06-13 | 2,8940 | +0,03% | +0,09gr | 113/A/NBP/2011 |
| 2011-06-10 | 2,8931 | +1,17% | +3,34gr | 112/A/NBP/2011 |
| 2011-06-09 | 2,8597 | -0,20% | -0,57gr | 111/A/NBP/2011 |
| 2011-06-08 | 2,8654 | -0,46% | -1,31gr | 110/A/NBP/2011 |
| 2011-06-07 | 2,8785 | -0,95% | -2,77gr | 109/A/NBP/2011 |
| 2011-06-06 | 2,9062 | -0,32% | -0,93gr | 108/A/NBP/2011 |
| 2011-06-03 | 2,9155 | -0,66% | -1,93gr | 107/A/NBP/2011 |
| 2011-06-02 | 2,9348 | -0,37% | -1,08gr | 106/A/NBP/2011 |
| 2011-06-01 | 2,9456 | +0,36% | +1,05gr | 105/A/NBP/2011 |
| 2011-05-31 | 2,9351 | -1,28% | -3,81gr | 104/A/NBP/2011 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
