dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2023-01-17 | 3,0164 | -0,28% | -0,86gr | 011/A/NBP/2023 |
| 2023-01-16 | 3,0250 | +0,22% | +0,67gr | 010/A/NBP/2023 |
| 2023-01-13 | 3,0183 | +0,25% | +0,75gr | 009/A/NBP/2023 |
| 2023-01-12 | 3,0108 | -0,18% | -0,53gr | 008/A/NBP/2023 |
| 2023-01-11 | 3,0161 | -0,01% | -0,04gr | 007/A/NBP/2023 |
| 2023-01-10 | 3,0165 | -1,03% | -3,14gr | 006/A/NBP/2023 |
| 2023-01-09 | 3,0479 | +1,57% | +4,71gr | 005/A/NBP/2023 |
| 2023-01-05 | 3,0008 | -0,74% | -2,23gr | 004/A/NBP/2023 |
| 2023-01-04 | 3,0231 | +1,36% | +4,06gr | 003/A/NBP/2023 |
| 2023-01-03 | 2,9825 | +0,19% | +0,58gr | 002/A/NBP/2023 |
| 2023-01-02 | 2,9767 | -0,41% | -1,23gr | 001/A/NBP/2023 |
| 2022-12-30 | 2,9890 | +0,76% | +2,24gr | 252/A/NBP/2022 |
| 2022-12-29 | 2,9666 | -0,58% | -1,73gr | 251/A/NBP/2022 |
| 2022-12-28 | 2,9839 | +1,04% | +3,07gr | 250/A/NBP/2022 |
| 2022-12-27 | 2,9532 | +0,90% | +2,63gr | 249/A/NBP/2022 |
| 2022-12-23 | 2,9269 | -0,74% | -2,19gr | 248/A/NBP/2022 |
| 2022-12-22 | 2,9488 | +0,52% | +1,52gr | 247/A/NBP/2022 |
| 2022-12-21 | 2,9336 | -0,34% | -1,01gr | 246/A/NBP/2022 |
| 2022-12-20 | 2,9437 | -0,77% | -2,29gr | 245/A/NBP/2022 |
| 2022-12-19 | 2,9666 | +0,33% | +0,98gr | 244/A/NBP/2022 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
