dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-07-26 | 3,0229 | +0,12% | +0,37gr | 143/A/NBP/2011 |
| 2011-07-25 | 3,0192 | +0,89% | +2,66gr | 142/A/NBP/2011 |
| 2011-07-22 | 2,9926 | -0,41% | -1,22gr | 141/A/NBP/2011 |
| 2011-07-21 | 3,0048 | -0,84% | -2,55gr | 140/A/NBP/2011 |
| 2011-07-20 | 3,0303 | +0,18% | +0,54gr | 139/A/NBP/2011 |
| 2011-07-19 | 3,0249 | -0,92% | -2,81gr | 138/A/NBP/2011 |
| 2011-07-18 | 3,0530 | +0,42% | +1,29gr | 137/A/NBP/2011 |
| 2011-07-15 | 3,0401 | -0,20% | -0,60gr | 136/A/NBP/2011 |
| 2011-07-14 | 3,0461 | -0,25% | -0,76gr | 135/A/NBP/2011 |
| 2011-07-13 | 3,0537 | -0,44% | -1,36gr | 134/A/NBP/2011 |
| 2011-07-12 | 3,0673 | +1,85% | +5,57gr | 133/A/NBP/2011 |
| 2011-07-11 | 3,0116 | +1,56% | +4,63gr | 132/A/NBP/2011 |
| 2011-07-08 | 2,9653 | 0,00% | -0,01gr | 131/A/NBP/2011 |
| 2011-07-07 | 2,9654 | +0,74% | +2,17gr | 130/A/NBP/2011 |
| 2011-07-06 | 2,9437 | +0,82% | +2,40gr | 129/A/NBP/2011 |
| 2011-07-05 | 2,9197 | -0,04% | -0,11gr | 128/A/NBP/2011 |
| 2011-07-04 | 2,9208 | -0,14% | -0,40gr | 127/A/NBP/2011 |
| 2011-07-01 | 2,9248 | -0,98% | -2,89gr | 126/A/NBP/2011 |
| 2011-06-30 | 2,9537 | +0,05% | +0,15gr | 125/A/NBP/2011 |
| 2011-06-29 | 2,9522 | +0,59% | +1,74gr | 124/A/NBP/2011 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
