dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-08-24 | 3,0203 | +0,23% | +0,68gr | 163/A/NBP/2011 |
| 2011-08-23 | 3,0135 | -0,23% | -0,68gr | 162/A/NBP/2011 |
| 2011-08-22 | 3,0203 | -0,49% | -1,49gr | 161/A/NBP/2011 |
| 2011-08-19 | 3,0352 | +1,00% | +3,02gr | 160/A/NBP/2011 |
| 2011-08-18 | 3,0050 | -0,61% | -1,85gr | 159/A/NBP/2011 |
| 2011-08-17 | 3,0235 | +0,30% | +0,90gr | 158/A/NBP/2011 |
| 2011-08-16 | 3,0145 | +0,26% | +0,78gr | 157/A/NBP/2011 |
| 2011-08-12 | 3,0067 | +0,12% | +0,37gr | 156/A/NBP/2011 |
| 2011-08-11 | 3,0030 | +1,88% | +5,55gr | 155/A/NBP/2011 |
| 2011-08-10 | 2,9475 | +0,78% | +2,28gr | 154/A/NBP/2011 |
| 2011-08-09 | 2,9247 | -0,14% | -0,40gr | 153/A/NBP/2011 |
| 2011-08-08 | 2,9287 | -1,97% | -5,90gr | 152/A/NBP/2011 |
| 2011-08-05 | 2,9877 | -0,60% | -1,80gr | 151/A/NBP/2011 |
| 2011-08-04 | 3,0057 | -1,10% | -3,34gr | 150/A/NBP/2011 |
| 2011-08-03 | 3,0391 | -1,39% | -4,27gr | 149/A/NBP/2011 |
| 2011-08-02 | 3,0818 | +0,89% | +2,72gr | 148/A/NBP/2011 |
| 2011-08-01 | 3,0546 | -0,67% | -2,05gr | 147/A/NBP/2011 |
| 2011-07-29 | 3,0751 | -0,25% | -0,78gr | 146/A/NBP/2011 |
| 2011-07-28 | 3,0829 | +0,81% | +2,49gr | 145/A/NBP/2011 |
| 2011-07-27 | 3,0580 | +1,16% | +3,51gr | 144/A/NBP/2011 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
