dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-09-21 | 3,2899 | +0,15% | +0,50gr | 183/A/NBP/2011 |
| 2011-09-20 | 3,2849 | +0,73% | +2,37gr | 182/A/NBP/2011 |
| 2011-09-19 | 3,2612 | +0,10% | +0,31gr | 181/A/NBP/2011 |
| 2011-09-16 | 3,2581 | -0,25% | -0,83gr | 180/A/NBP/2011 |
| 2011-09-15 | 3,2664 | +0,83% | +2,69gr | 179/A/NBP/2011 |
| 2011-09-14 | 3,2395 | -1,72% | -5,68gr | 178/A/NBP/2011 |
| 2011-09-13 | 3,2963 | +0,65% | +2,12gr | 177/A/NBP/2011 |
| 2011-09-12 | 3,2751 | -0,80% | -2,64gr | 176/A/NBP/2011 |
| 2011-09-09 | 3,3015 | +3,66% | +11,66gr | 175/A/NBP/2011 |
| 2011-09-08 | 3,1849 | +0,30% | +0,94gr | 174/A/NBP/2011 |
| 2011-09-07 | 3,1755 | +1,08% | +3,40gr | 173/A/NBP/2011 |
| 2011-09-06 | 3,1415 | -0,10% | -0,32gr | 172/A/NBP/2011 |
| 2011-09-05 | 3,1447 | +0,52% | +1,63gr | 171/A/NBP/2011 |
| 2011-09-02 | 3,1284 | +0,76% | +2,35gr | 170/A/NBP/2011 |
| 2011-09-01 | 3,1049 | +1,27% | +3,88gr | 169/A/NBP/2011 |
| 2011-08-31 | 3,0661 | +0,17% | +0,51gr | 168/A/NBP/2011 |
| 2011-08-30 | 3,0610 | +0,59% | +1,79gr | 167/A/NBP/2011 |
| 2011-08-29 | 3,0431 | +0,53% | +1,61gr | 166/A/NBP/2011 |
| 2011-08-26 | 3,0270 | +0,44% | +1,32gr | 165/A/NBP/2011 |
| 2011-08-25 | 3,0138 | -0,22% | -0,65gr | 164/A/NBP/2011 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
