dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-10-19 | 3,2326 | +0,25% | +0,81gr | 203/A/NBP/2011 |
| 2011-10-18 | 3,2245 | +1,26% | +4,02gr | 202/A/NBP/2011 |
| 2011-10-17 | 3,1843 | -0,03% | -0,08gr | 201/A/NBP/2011 |
| 2011-10-14 | 3,1851 | -0,13% | -0,43gr | 200/A/NBP/2011 |
| 2011-10-13 | 3,1894 | +0,94% | +2,96gr | 199/A/NBP/2011 |
| 2011-10-12 | 3,1598 | -0,20% | -0,64gr | 198/A/NBP/2011 |
| 2011-10-11 | 3,1662 | +0,18% | +0,57gr | 197/A/NBP/2011 |
| 2011-10-10 | 3,1605 | -0,84% | -2,67gr | 196/A/NBP/2011 |
| 2011-10-07 | 3,1872 | 0,00% | 0,00gr | 195/A/NBP/2011 |
| 2011-10-06 | 3,1872 | +0,96% | +3,04gr | 194/A/NBP/2011 |
| 2011-10-05 | 3,1568 | +0,19% | +0,59gr | 193/A/NBP/2011 |
| 2011-10-04 | 3,1509 | -1,57% | -5,01gr | 192/A/NBP/2011 |
| 2011-10-03 | 3,2010 | +0,85% | +2,71gr | 191/A/NBP/2011 |
| 2011-09-30 | 3,1739 | -0,74% | -2,38gr | 190/A/NBP/2011 |
| 2011-09-29 | 3,1977 | -0,46% | -1,48gr | 189/A/NBP/2011 |
| 2011-09-28 | 3,2125 | -0,12% | -0,40gr | 188/A/NBP/2011 |
| 2011-09-27 | 3,2165 | +0,75% | +2,41gr | 187/A/NBP/2011 |
| 2011-09-26 | 3,1924 | -2,09% | -6,82gr | 186/A/NBP/2011 |
| 2011-09-23 | 3,2606 | -0,31% | -1,00gr | 185/A/NBP/2011 |
| 2011-09-22 | 3,2706 | -0,59% | -1,93gr | 184/A/NBP/2011 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
