dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-11-18 | 3,2822 | -1,08% | -3,58gr | 223/A/NBP/2011 |
| 2011-11-17 | 3,3180 | +0,04% | +0,14gr | 222/A/NBP/2011 |
| 2011-11-16 | 3,3166 | +0,48% | +1,57gr | 221/A/NBP/2011 |
| 2011-11-15 | 3,3009 | +0,06% | +0,21gr | 220/A/NBP/2011 |
| 2011-11-14 | 3,2988 | +1,04% | +3,40gr | 219/A/NBP/2011 |
| 2011-11-10 | 3,2648 | -0,18% | -0,59gr | 218/A/NBP/2011 |
| 2011-11-09 | 3,2707 | +0,07% | +0,24gr | 217/A/NBP/2011 |
| 2011-11-08 | 3,2683 | -0,49% | -1,62gr | 216/A/NBP/2011 |
| 2011-11-07 | 3,2845 | +0,67% | +2,19gr | 215/A/NBP/2011 |
| 2011-11-04 | 3,2626 | -0,37% | -1,21gr | 214/A/NBP/2011 |
| 2011-11-03 | 3,2747 | -1,38% | -4,57gr | 213/A/NBP/2011 |
| 2011-11-02 | 3,3204 | +1,30% | +4,27gr | 212/A/NBP/2011 |
| 2011-10-31 | 3,2777 | +0,69% | +2,25gr | 211/A/NBP/2011 |
| 2011-10-28 | 3,2552 | -0,97% | -3,19gr | 210/A/NBP/2011 |
| 2011-10-27 | 3,2871 | +0,93% | +3,03gr | 209/A/NBP/2011 |
| 2011-10-26 | 3,2568 | -1,13% | -3,73gr | 208/A/NBP/2011 |
| 2011-10-25 | 3,2941 | +0,12% | +0,39gr | 207/A/NBP/2011 |
| 2011-10-24 | 3,2902 | +0,52% | +1,69gr | 206/A/NBP/2011 |
| 2011-10-21 | 3,2733 | +0,93% | +3,02gr | 205/A/NBP/2011 |
| 2011-10-20 | 3,2431 | +0,32% | +1,05gr | 204/A/NBP/2011 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
