dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-12-16 | 3,4604 | -0,16% | -0,55gr | 243/A/NBP/2011 |
| 2011-12-15 | 3,4659 | -1,22% | -4,29gr | 242/A/NBP/2011 |
| 2011-12-14 | 3,5088 | +0,41% | +1,44gr | 241/A/NBP/2011 |
| 2011-12-13 | 3,4944 | +1,38% | +4,77gr | 240/A/NBP/2011 |
| 2011-12-12 | 3,4467 | +0,87% | +2,97gr | 239/A/NBP/2011 |
| 2011-12-09 | 3,4170 | -0,42% | -1,44gr | 238/A/NBP/2011 |
| 2011-12-08 | 3,4314 | +0,29% | +1,00gr | 237/A/NBP/2011 |
| 2011-12-07 | 3,4214 | +0,31% | +1,07gr | 236/A/NBP/2011 |
| 2011-12-06 | 3,4107 | -0,09% | -0,32gr | 235/A/NBP/2011 |
| 2011-12-05 | 3,4139 | +0,08% | +0,26gr | 234/A/NBP/2011 |
| 2011-12-02 | 3,4113 | -0,03% | -0,11gr | 233/A/NBP/2011 |
| 2011-12-01 | 3,4124 | -0,08% | -0,28gr | 232/A/NBP/2011 |
| 2011-11-30 | 3,4152 | +0,84% | +2,84gr | 231/A/NBP/2011 |
| 2011-11-29 | 3,3868 | +1,19% | +3,98gr | 230/A/NBP/2011 |
| 2011-11-28 | 3,3470 | +1,49% | +4,91gr | 229/A/NBP/2011 |
| 2011-11-25 | 3,2979 | +0,72% | +2,36gr | 228/A/NBP/2011 |
| 2011-11-24 | 3,2743 | +1,14% | +3,69gr | 227/A/NBP/2011 |
| 2011-11-23 | 3,2374 | -0,02% | -0,05gr | 226/A/NBP/2011 |
| 2011-11-22 | 3,2379 | -0,95% | -3,10gr | 225/A/NBP/2011 |
| 2011-11-21 | 3,2689 | -0,41% | -1,33gr | 224/A/NBP/2011 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
