dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-01-17 | 3,5693 | -0,44% | -1,58gr | 11/A/NBP/2012 |
| 2012-01-16 | 3,5851 | +0,83% | +2,96gr | 10/A/NBP/2012 |
| 2012-01-13 | 3,5555 | -1,46% | -5,28gr | 9/A/NBP/2012 |
| 2012-01-12 | 3,6083 | +0,08% | +0,30gr | 8/A/NBP/2012 |
| 2012-01-11 | 3,6053 | -0,42% | -1,53gr | 7/A/NBP/2012 |
| 2012-01-10 | 3,6206 | +0,71% | +2,57gr | 6/A/NBP/2012 |
| 2012-01-09 | 3,5949 | -0,20% | -0,71gr | 5/A/NBP/2012 |
| 2012-01-05 | 3,6020 | +1,38% | +4,92gr | 4/A/NBP/2012 |
| 2012-01-04 | 3,5528 | +0,52% | +1,83gr | 3/A/NBP/2012 |
| 2012-01-03 | 3,5345 | +0,33% | +1,16gr | 2/A/NBP/2012 |
| 2012-01-02 | 3,5229 | +1,61% | +5,59gr | 1/A/NBP/2012 |
| 2011-12-30 | 3,4670 | +0,80% | +2,74gr | 252/A/NBP/2011 |
| 2011-12-29 | 3,4396 | +0,61% | +2,07gr | 251/A/NBP/2011 |
| 2011-12-28 | 3,4189 | -0,38% | -1,30gr | 250/A/NBP/2011 |
| 2011-12-27 | 3,4319 | -0,49% | -1,70gr | 249/A/NBP/2011 |
| 2011-12-23 | 3,4489 | +0,31% | +1,06gr | 248/A/NBP/2011 |
| 2011-12-22 | 3,4383 | -0,01% | -0,04gr | 247/A/NBP/2011 |
| 2011-12-21 | 3,4387 | +0,80% | +2,73gr | 246/A/NBP/2011 |
| 2011-12-20 | 3,4114 | -0,50% | -1,72gr | 245/A/NBP/2011 |
| 2011-12-19 | 3,4286 | -0,92% | -3,18gr | 244/A/NBP/2011 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
