dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-02-14 | 3,4015 | -0,07% | -0,24gr | 31/A/NBP/2012 |
| 2012-02-13 | 3,4039 | +0,39% | +1,31gr | 30/A/NBP/2012 |
| 2012-02-10 | 3,3908 | -0,32% | -1,10gr | 29/A/NBP/2012 |
| 2012-02-09 | 3,4018 | -0,20% | -0,67gr | 28/A/NBP/2012 |
| 2012-02-08 | 3,4085 | -0,72% | -2,48gr | 27/A/NBP/2012 |
| 2012-02-07 | 3,4333 | +0,05% | +0,18gr | 26/A/NBP/2012 |
| 2012-02-06 | 3,4315 | +0,58% | +1,99gr | 25/A/NBP/2012 |
| 2012-02-03 | 3,4116 | -0,30% | -1,03gr | 24/A/NBP/2012 |
| 2012-02-02 | 3,4219 | +0,44% | +1,51gr | 23/A/NBP/2012 |
| 2012-02-01 | 3,4068 | -0,37% | -1,25gr | 22/A/NBP/2012 |
| 2012-01-31 | 3,4193 | 0,00% | 0,00gr | 21/A/NBP/2012 |
| 2012-01-30 | 3,4193 | -0,21% | -0,72gr | 20/A/NBP/2012 |
| 2012-01-27 | 3,4265 | -0,38% | -1,31gr | 19/A/NBP/2012 |
| 2012-01-26 | 3,4396 | -0,56% | -1,94gr | 18/A/NBP/2012 |
| 2012-01-25 | 3,4590 | +0,24% | +0,82gr | 17/A/NBP/2012 |
| 2012-01-24 | 3,4508 | -1,50% | -5,25gr | 16/A/NBP/2012 |
| 2012-01-23 | 3,5033 | +0,57% | +1,98gr | 15/A/NBP/2012 |
| 2012-01-20 | 3,4835 | -0,50% | -1,76gr | 14/A/NBP/2012 |
| 2012-01-19 | 3,5011 | -0,85% | -3,00gr | 13/A/NBP/2012 |
| 2012-01-18 | 3,5311 | -1,07% | -3,82gr | 12/A/NBP/2012 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
