dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-03-13 | 3,2976 | +0,08% | +0,26gr | 51/A/NBP/2012 |
| 2012-03-12 | 3,2950 | -0,36% | -1,18gr | 50/A/NBP/2012 |
| 2012-03-09 | 3,3068 | -0,47% | -1,55gr | 49/A/NBP/2012 |
| 2012-03-08 | 3,3223 | -0,63% | -2,09gr | 48/A/NBP/2012 |
| 2012-03-07 | 3,3432 | -0,04% | -0,15gr | 47/A/NBP/2012 |
| 2012-03-06 | 3,3447 | -0,18% | -0,59gr | 46/A/NBP/2012 |
| 2012-03-05 | 3,3506 | +0,26% | +0,87gr | 45/A/NBP/2012 |
| 2012-03-02 | 3,3419 | +0,55% | +1,83gr | 44/A/NBP/2012 |
| 2012-03-01 | 3,3236 | 0,00% | 0,00gr | 43/A/NBP/2012 |
| 2012-02-29 | 3,3236 | -0,34% | -1,12gr | 42/A/NBP/2012 |
| 2012-02-28 | 3,3348 | +0,30% | +0,99gr | 41/A/NBP/2012 |
| 2012-02-27 | 3,3249 | -0,40% | -1,34gr | 40/A/NBP/2012 |
| 2012-02-24 | 3,3383 | -0,59% | -1,98gr | 39/A/NBP/2012 |
| 2012-02-23 | 3,3581 | -0,34% | -1,16gr | 38/A/NBP/2012 |
| 2012-02-22 | 3,3697 | +0,23% | +0,78gr | 37/A/NBP/2012 |
| 2012-02-21 | 3,3619 | -1,14% | -3,89gr | 36/A/NBP/2012 |
| 2012-02-20 | 3,4008 | -0,76% | -2,62gr | 35/A/NBP/2012 |
| 2012-02-17 | 3,4270 | -1,15% | -3,97gr | 34/A/NBP/2012 |
| 2012-02-16 | 3,4667 | +1,69% | +5,76gr | 33/A/NBP/2012 |
| 2012-02-15 | 3,4091 | +0,22% | +0,76gr | 32/A/NBP/2012 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
