dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-04-11 | 3,2922 | +0,36% | +1,17gr | 071/A/NBP/2012 |
| 2012-04-10 | 3,2805 | -0,03% | -0,09gr | 070/A/NBP/2012 |
| 2012-04-06 | 3,2814 | +0,70% | +2,29gr | 069/A/NBP/2012 |
| 2012-04-05 | 3,2585 | +0,89% | +2,87gr | 068/A/NBP/2012 |
| 2012-04-04 | 3,2298 | +0,43% | +1,38gr | 067/A/NBP/2012 |
| 2012-04-03 | 3,2160 | -0,17% | -0,56gr | 066/A/NBP/2012 |
| 2012-04-02 | 3,2216 | -0,71% | -2,32gr | 065/A/NBP/2012 |
| 2012-03-30 | 3,2448 | +0,24% | +0,78gr | 64/A/NBP/2012 |
| 2012-03-29 | 3,2370 | -0,03% | -0,11gr | 63/A/NBP/2012 |
| 2012-03-28 | 3,2381 | -0,68% | -2,23gr | 62/A/NBP/2012 |
| 2012-03-27 | 3,2604 | -0,44% | -1,43gr | 61/A/NBP/2012 |
| 2012-03-26 | 3,2747 | +0,09% | +0,31gr | 60/A/NBP/2012 |
| 2012-03-23 | 3,2716 | -0,44% | -1,44gr | 59/A/NBP/2012 |
| 2012-03-22 | 3,2860 | +0,46% | +1,50gr | 58/A/NBP/2012 |
| 2012-03-21 | 3,2710 | -0,44% | -1,45gr | 57/A/NBP/2012 |
| 2012-03-20 | 3,2855 | -1,03% | -3,42gr | 56/A/NBP/2012 |
| 2012-03-19 | 3,3197 | -0,43% | -1,43gr | 55/A/NBP/2012 |
| 2012-03-16 | 3,3340 | +0,25% | +0,84gr | 54/A/NBP/2012 |
| 2012-03-15 | 3,3256 | +0,08% | +0,26gr | 53/A/NBP/2012 |
| 2012-03-14 | 3,3230 | +0,77% | +2,54gr | 52/A/NBP/2012 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
