dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2023-02-15 | 3,0671 | -1,04% | -3,21gr | 032/A/NBP/2023 |
| 2023-02-14 | 3,0992 | -0,16% | -0,49gr | 031/A/NBP/2023 |
| 2023-02-13 | 3,1041 | +0,47% | +1,44gr | 030/A/NBP/2023 |
| 2023-02-10 | 3,0897 | +0,64% | +1,97gr | 029/A/NBP/2023 |
| 2023-02-09 | 3,0700 | -0,29% | -0,90gr | 028/A/NBP/2023 |
| 2023-02-08 | 3,0790 | +1,87% | +5,65gr | 027/A/NBP/2023 |
| 2023-02-06 | 3,0225 | -0,26% | -0,78gr | 025/A/NBP/2023 |
| 2023-02-03 | 3,0303 | -0,72% | -2,21gr | 024/A/NBP/2023 |
| 2023-02-02 | 3,0524 | -0,18% | -0,55gr | 023/A/NBP/2023 |
| 2023-02-01 | 3,0579 | +0,31% | +0,94gr | 022/A/NBP/2023 |
| 2023-01-31 | 3,0485 | -0,43% | -1,31gr | 021/A/NBP/2023 |
| 2023-01-30 | 3,0616 | -0,37% | -1,13gr | 020/A/NBP/2023 |
| 2023-01-27 | 3,0729 | -0,23% | -0,70gr | 019/A/NBP/2023 |
| 2023-01-26 | 3,0799 | +0,39% | +1,19gr | 018/A/NBP/2023 |
| 2023-01-25 | 3,0680 | +0,85% | +2,58gr | 017/A/NBP/2023 |
| 2023-01-24 | 3,0422 | +0,39% | +1,17gr | 016/A/NBP/2023 |
| 2023-01-23 | 3,0305 | +0,45% | +1,36gr | 015/A/NBP/2023 |
| 2023-01-20 | 3,0169 | +0,83% | +2,47gr | 014/A/NBP/2023 |
| 2023-01-19 | 2,9922 | -1,69% | -5,13gr | 013/A/NBP/2023 |
| 2023-01-18 | 3,0435 | +0,90% | +2,71gr | 012/A/NBP/2023 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
