dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-05-11 | 3,2922 | -0,40% | -1,31gr | 091/A/NBP/2012 |
| 2012-05-10 | 3,3053 | +1,33% | +4,34gr | 090/A/NBP/2012 |
| 2012-05-09 | 3,2619 | -0,20% | -0,64gr | 089/A/NBP/2012 |
| 2012-05-08 | 3,2683 | -0,37% | -1,21gr | 088/A/NBP/2012 |
| 2012-05-07 | 3,2804 | +0,39% | +1,27gr | 087/A/NBP/2012 |
| 2012-05-04 | 3,2677 | +0,07% | +0,23gr | 086/A/NBP/2012 |
| 2012-05-02 | 3,2654 | -0,78% | -2,57gr | 085/A/NBP/2012 |
| 2012-04-30 | 3,2911 | -0,01% | -0,03gr | 084/A/NBP/2012 |
| 2012-04-27 | 3,2914 | +0,38% | +1,24gr | 083/A/NBP/2012 |
| 2012-04-26 | 3,2790 | +0,11% | +0,36gr | 082/A/NBP/2012 |
| 2012-04-25 | 3,2754 | -0,26% | -0,85gr | 081/A/NBP/2012 |
| 2012-04-24 | 3,2839 | -0,24% | -0,80gr | 080/A/NBP/2012 |
| 2012-04-23 | 3,2919 | +0,15% | +0,50gr | 079/A/NBP/2012 |
| 2012-04-20 | 3,2869 | -0,61% | -2,02gr | 078/A/NBP/2012 |
| 2012-04-19 | 3,3071 | -0,03% | -0,09gr | 077/A/NBP/2012 |
| 2012-04-18 | 3,3080 | +0,31% | +1,01gr | 076/A/NBP/2012 |
| 2012-04-17 | 3,2979 | -1,23% | -4,12gr | 075/A/NBP/2012 |
| 2012-04-16 | 3,3391 | +1,27% | +4,20gr | 074/A/NBP/2012 |
| 2012-04-13 | 3,2971 | -0,22% | -0,72gr | 073/A/NBP/2012 |
| 2012-04-12 | 3,3043 | +0,37% | +1,21gr | 072/A/NBP/2012 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
